20869 阿里瑞銀六四沽Ｂ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.033 | 161.000 | 9,850,000 | 44.124 | 4,660,000 | 0.037 | 4,740,000 | 0.038 |
| 02/02/2026 | 0.034 | 163.300 | 5,270,000 | 46.349 | 2,420,000 | 0.029 | 2,020,000 | 0.029 |
| 30/01/2026 | 0.024 | 169.200 | 5,660,000 | 44.588 | 3,300,000 | 0.025 | 2,360,000 | 0.024 |
| 29/01/2026 | 0.021 | 173.300 | 5,380,000 | 45.330 | 1,810,000 | 0.021 | 3,120,000 | 0.021 |
| 28/01/2026 | 0.022 | 173.500 | 3,020,000 | 45.861 | 1,350,000 | 0.022 | 1,420,000 | 0.022 |
| 27/01/2026 | 0.024 | 169.900 | 3,940,000 | 44.378 | 1,870,000 | 0.024 | 1,870,000 | 0.023 |
| 26/01/2026 | 0.028 | 165.200 | 2,860,000 | 42.968 | 1,290,000 | 0.028 | 1,280,000 | 0.027 |
| 23/01/2026 | 0.025 | 168.500 | 12,180,000 | 43.053 | 6,170,000 | 0.023 | 5,730,000 | 0.022 |
| 22/01/2026 | 0.030 | 164.800 | 4,090,000 | 42.838 | 1,870,000 | 0.031 | 1,860,000 | 0.030 |
| 21/01/2026 | 0.032 | 163.200 | 13,740,000 | 42.413 | 6,460,000 | 0.034 | 6,440,000 | 0.034 |
| 20/01/2026 | 0.038 | 159.700 | 8,220,000 | 42.262 | 3,830,000 | 0.037 | 3,300,000 | 0.036 |
| 19/01/2026 | 0.036 | 160.400 | 5,320,000 | 41.704 | 3,200,000 | 0.037 | 1,940,000 | 0.036 |
| 16/01/2026 | 0.031 | 166.200 | 7,690,000 | 43.129 | 3,830,000 | 0.031 | 3,000,000 | 0.031 |
| 15/01/2026 | 0.033 | 164.600 | 554,310,000 | 42.738 | 275,810,000 | 0.034 | 276,300,000 | 0.034 |
| 14/01/2026 | 0.032 | 169.000 | 20,470,000 | 45.211 | 8,440,000 | 0.033 | 9,350,000 | 0.034 |
| 13/01/2026 | 0.043 | 159.900 | 1,125,700,000 | 43.302 | 561,570,000 | 0.044 | 562,760,000 | 0.044 |
| 12/01/2026 | 0.051 | 154.300 | 19,260,000 | 41.597 | 7,820,000 | 0.056 | 10,670,000 | 0.057 |
| 09/01/2026 | 0.071 | 146.500 | 1,178,590,000 | 40.820 | 588,380,000 | 0.066 | 589,490,000 | 0.066 |
| 08/01/2026 | 0.083 | 142.600 | 2,560,000 | 40.415 | 1,120,000 | 0.082 | 1,210,000 | 0.082 |
| 07/01/2026 | 0.077 | 145.900 | 1,750,000 | 41.942 | 910,000 | 0.077 | 680,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |