20870 阿里瑞銀六三沽Ｈ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.012 | 161.000 | 18,600,000 | 44.076 | 350,000 | 0.021 | ||
| 02/02/2026 | 0.013 | 163.300 | 3,290,000 | 47.193 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 48.072 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 51.349 | ||||
| 28/01/2026 | 0.010 | 173.500 | 100,000 | 50.897 | ||||
| 27/01/2026 | 0.010 | 169.900 | 100,000 | 46.980 | ||||
| 26/01/2026 | 0.010 | 165.200 | 11,710,000 | 41.948 | ||||
| 23/01/2026 | 0.010 | 168.500 | 380,000 | 43.621 | ||||
| 22/01/2026 | 0.012 | 164.800 | 3,360,000 | 41.807 | ||||
| 21/01/2026 | 0.013 | 163.200 | 27,140,000 | 40.766 | 22,370,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 159.700 | 8,760,000 | 40.953 | 370,000 | 0.018 | ||
| 19/01/2026 | 0.017 | 160.400 | 22,670,000 | 40.507 | 9,760,000 | 0.017 | 140,000 | 0.016 |
| 16/01/2026 | 0.013 | 166.200 | 6,690,000 | 41.579 | 520,000 | 0.014 | ||
| 15/01/2026 | 0.015 | 164.600 | 68,750,000 | 41.477 | 12,690,000 | 0.017 | 33,520,000 | 0.017 |
| 14/01/2026 | 0.015 | 169.000 | 52,350,000 | 45.068 | 6,390,000 | 0.016 | ||
| 13/01/2026 | 0.023 | 159.900 | 54,900,000 | 42.075 | 23,150,000 | 0.019 | ||
| 12/01/2026 | 0.029 | 154.300 | 60,880,000 | 39.230 | 13,600,000 | 0.034 | 40,400,000 | 0.032 |
| 09/01/2026 | 0.051 | 146.500 | 40,910,000 | 39.322 | 5,180,000 | 0.049 | 34,420,000 | 0.051 |
| 08/01/2026 | 0.064 | 142.600 | 17,730,000 | 38.821 | 7,350,000 | 0.065 | 7,490,000 | 0.063 |
| 07/01/2026 | 0.059 | 145.900 | 24,240,000 | 41.540 | 16,440,000 | 0.057 | 2,890,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |