20896 工行花旗六六購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.044 | 6.950 | 290,000 | 19.848 | ||||
| 05/05/2026 | 0.040 | 6.900 | 4,250,000 | 20.610 | 1,645,000 | 0.039 | 713,000 | 0.031 |
| 04/05/2026 | 0.044 | 6.920 | 2,935,000 | 27.134 | 409,000 | 0.042 | 104,000 | 0.046 |
| 30/04/2026 | 0.039 | 6.836 | 2,245,000 | 20.789 | 400,000 | 0.072 | ||
| 29/04/2026 | 0.086 | 7.026 | 2,556,000 | 20.679 | 1,092,000 | 0.082 | 678,000 | 0.077 |
| 28/04/2026 | 0.081 | 6.986 | 2,477,000 | 21.298 | 1,125,000 | 0.064 | ||
| 27/04/2026 | 0.105 | 7.026 | 5,425,000 | 22.462 | 569,000 | 0.111 | 3,518,000 | 0.107 |
| 24/04/2026 | 0.128 | 7.066 | 1,689,000 | 22.570 | 774,000 | 0.112 | 395,000 | 0.102 |
| 23/04/2026 | 0.105 | 6.986 | 1,313,000 | 22.803 | 598,000 | 0.107 | 131,000 | 0.102 |
| 22/04/2026 | 0.097 | 6.936 | 1,461,000 | 23.399 | 298,000 | 0.105 | 769,000 | 0.103 |
| 21/04/2026 | 0.141 | 7.066 | 1,024,000 | 23.165 | 438,000 | 0.128 | 189,000 | 0.137 |
| 20/04/2026 | 0.112 | 6.996 | 2,158,000 | 22.416 | 578,000 | 0.107 | 407,000 | 0.106 |
| 17/04/2026 | 0.075 | 6.836 | 15,492,000 | 22.642 | 8,099,000 | 0.078 | 7,182,000 | 0.077 |
| 16/04/2026 | 0.075 | 6.796 | 10,642,000 | 23.641 | 4,789,000 | 0.072 | 5,300,000 | 0.072 |
| 15/04/2026 | 0.077 | 6.796 | 20,817,000 | 23.645 | 10,261,000 | 0.090 | 10,546,000 | 0.092 |
| 14/04/2026 | 0.102 | 6.836 | 34,682,000 | 25.292 | 17,821,000 | 0.113 | 16,747,000 | 0.112 |
| 13/04/2026 | 0.096 | 6.786 | 22,480,000 | 25.907 | 10,855,000 | 0.104 | 11,535,000 | 0.104 |
| 10/04/2026 | 0.111 | 6.776 | 36,156,000 | 27.216 | 17,501,000 | 0.118 | 17,862,000 | 0.119 |
| 09/04/2026 | 0.115 | 6.736 | 42,736,000 | 28.673 | 20,938,000 | 0.116 | 21,758,000 | 0.116 |
| 08/04/2026 | 0.106 | 6.656 | 9,560,000 | 29.802 | 4,680,000 | 0.116 | 4,880,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |