20913 平安中銀六三購Ａ (认购证)
按盘价 
0.780 +0.020 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.760 | 70.700 | 0 | 35.947 | ||||
| 30/01/2026 | 0.940 | 72.700 | 0 | 36.177 | ||||
| 29/01/2026 | 0.970 | 73.300 | 425,000 | 30.227 | 425,000 | 0.980 | ||
| 28/01/2026 | 0.750 | 70.950 | 0 | 27.822 | ||||
| 27/01/2026 | 0.660 | 69.700 | 0 | 30.160 | ||||
| 26/01/2026 | 0.520 | 68.100 | 0 | 27.795 | ||||
| 23/01/2026 | 0.460 | 67.000 | 990,000 | 29.299 | ||||
| 22/01/2026 | 0.450 | 66.900 | 200,000 | 28.602 | ||||
| 21/01/2026 | 0.580 | 68.500 | 115,000 | 29.954 | ||||
| 20/01/2026 | 0.620 | 69.000 | 0 | 29.821 | ||||
| 19/01/2026 | 0.600 | 68.400 | 0 | 32.630 | ||||
| 16/01/2026 | 0.620 | 68.650 | 0 | 31.788 | ||||
| 15/01/2026 | 0.670 | 69.550 | 0 | 29.109 | ||||
| 14/01/2026 | 0.630 | 68.700 | 0 | 31.875 | ||||
| 13/01/2026 | 0.710 | 70.000 | 0 | 28.880 | ||||
| 12/01/2026 | 0.620 | 68.500 | 0 | 31.676 | ||||
| 09/01/2026 | 0.740 | 70.000 | 0 | 31.457 | ||||
| 08/01/2026 | 0.780 | 70.200 | 0 | 34.016 | ||||
| 07/01/2026 | 0.850 | 71.100 | 35,000 | 33.591 | ||||
| 06/01/2026 | 0.930 | 72.000 | 435,000 | 34.253 | 385,000 | 0.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |