20917 安踏中銀六五購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.02177.800062.164
02/02/20260.02177.900061.750
30/01/20260.02178.250060.474
29/01/20260.02180.700057.080
28/01/20260.02177.000061.573
27/01/20260.02177.900060.127
26/01/20260.02176.350061.880
23/01/20260.02177.050060.204
22/01/20260.02177.500059.382
21/01/20260.02179.100057.135
20/01/20260.02182.550052.715
19/01/20260.02181.800053.395
16/01/20260.02182.050052.464
15/01/20260.02181.750052.611
14/01/20260.02181.150053.112
13/01/20260.02180.200053.985
12/01/20260.02179.40020,00054.72920,0000.021
09/01/20260.02280.300053.640
08/01/20260.02281.500052.039
07/01/20260.02281.500051.845
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。