20923 建行信證六乙購Ａ (认购证)
按盘价 
0.137 +0.001 (+0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.136 | 8.090 | 1,510,000 | 30.090 | 950,000 | 0.137 | 60,000 | 0.135 |
| 18/03/2026 | 0.143 | 8.140 | 30,000 | 30.395 | 20,000 | 0.143 | ||
| 17/03/2026 | 0.140 | 8.110 | 0 | 30.323 | ||||
| 16/03/2026 | 0.134 | 8.050 | 300,000 | 30.259 | 280,000 | 0.133 | ||
| 13/03/2026 | 0.123 | 7.910 | 700,000 | 30.540 | 300,000 | 0.122 | 300,000 | 0.119 |
| 12/03/2026 | 0.122 | 7.920 | 4,880,000 | 30.108 | 2,440,000 | 0.120 | 2,400,000 | 0.119 |
| 11/03/2026 | 0.110 | 7.780 | 155,000 | 30.186 | 15,000 | 0.122 | 140,000 | 0.114 |
| 10/03/2026 | 0.126 | 7.910 | 200,000 | 30.790 | 100,000 | 0.126 | ||
| 09/03/2026 | 0.127 | 7.920 | 2,310,000 | 30.739 | 1,160,000 | 0.124 | 1,150,000 | 0.122 |
| 06/03/2026 | 0.125 | 7.910 | 0 | 30.356 | ||||
| 05/03/2026 | 0.120 | 7.850 | 720,000 | 30.407 | 350,000 | 0.127 | 370,000 | 0.126 |
| 04/03/2026 | 0.115 | 7.790 | 30,000 | 30.432 | 30,000 | 0.110 | ||
| 03/03/2026 | 0.124 | 7.950 | 260,000 | 29.257 | 130,000 | 0.119 | 100,000 | 0.124 |
| 02/03/2026 | 0.112 | 7.780 | 4,705,000 | 29.889 | 2,280,000 | 0.116 | 2,425,000 | 0.115 |
| 27/02/2026 | 0.134 | 7.990 | 520,000 | 30.170 | 275,000 | 0.124 | ||
| 26/02/2026 | 0.136 | 8.000 | 80,000 | 30.300 | 80,000 | 0.150 | ||
| 25/02/2026 | 0.147 | 8.130 | 100,000 | 29.862 | 100,000 | 0.147 | ||
| 24/02/2026 | 0.144 | 8.060 | 270,000 | 30.487 | 270,000 | 0.147 | ||
| 23/02/2026 | 0.158 | 8.210 | 245,000 | 30.148 | 120,000 | 0.159 | 5,000 | 0.156 |
| 20/02/2026 | 0.142 | 8.040 | 0 | 30.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |