20923 建行信證六乙購Ａ (认购证)
按盘价 
0.174 -0.008 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.182 | 8.800 | 100,000 | 27.082 | 100,000 | 0.179 | ||
| 04/08/2026 | 0.191 | 8.890 | 550,000 | 25.803 | 280,000 | 0.209 | 235,000 | 0.205 |
| 03/08/2026 | 0.239 | 9.200 | 780,000 | 25.746 | 490,000 | 0.237 | ||
| 31/07/2026 | 0.249 | 9.210 | 1,135,000 | 28.053 | 200,000 | 0.231 | 925,000 | 0.243 |
| 30/07/2026 | 0.265 | 9.360 | 210,000 | 25.167 | ||||
| 29/07/2026 | 0.250 | 9.210 | 100,000 | 28.105 | 100,000 | 0.250 | ||
| 28/07/2026 | 0.238 | 9.130 | 170,000 | 28.142 | 170,000 | 0.223 | ||
| 27/07/2026 | 0.214 | 8.990 | 240,000 | 27.218 | 120,000 | 0.208 | 120,000 | 0.206 |
| 24/07/2026 | 0.186 | 8.780 | 60,000 | 27.502 | 60,000 | 0.181 | ||
| 23/07/2026 | 0.180 | 8.740 | 25,000 | 27.267 | 25,000 | 0.174 | ||
| 22/07/2026 | 0.158 | 8.550 | 0 | 27.977 | ||||
| 21/07/2026 | 0.163 | 8.540 | 110,000 | 29.475 | 110,000 | 0.168 | ||
| 20/07/2026 | 0.169 | 8.650 | 70,000 | 27.278 | 30,000 | 0.164 | 40,000 | 0.134 |
| 17/07/2026 | 0.123 | 8.290 | 685,000 | 26.608 | 300,000 | 0.120 | 385,000 | 0.121 |
| 16/07/2026 | 0.118 | 8.190 | 0 | 28.001 | ||||
| 15/07/2026 | 0.118 | 8.170 | 0 | 28.423 | ||||
| 14/07/2026 | 0.121 | 8.180 | 70,000 | 28.909 | 35,000 | 0.123 | 35,000 | 0.109 |
| 13/07/2026 | 0.121 | 8.220 | 0 | 27.749 | ||||
| 10/07/2026 | 0.113 | 8.130 | 0 | 27.857 | ||||
| 09/07/2026 | 0.111 | 8.070 | 0 | 28.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |