20930 美團法興六三沽Ｂ (认沽证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 34.618 | ||||||
| 02/02/2026 | 0 | 35.356 | 10,605,000 | 0.042 | 30,000 | 0.043 | ||
| 30/01/2026 | 0 | 34.630 | 205,000 | 0.028 | 65,000 | 0.030 | ||
| 29/01/2026 | 0 | 34.685 | 20,000 | 0.028 | 225,000 | 0.029 | ||
| 28/01/2026 | 0 | 36.912 | 2,755,000 | 0.032 | 205,000 | 0.035 | ||
| 27/01/2026 | 0 | 34.859 | 400,000 | 0.037 | 120,000 | 0.037 | ||
| 26/01/2026 | 0 | 35.757 | 1,310,000 | 0.039 | 15,000 | 0.037 | ||
| 23/01/2026 | 0 | 35.636 | 400,000 | 0.034 | 1,485,000 | 0.036 | ||
| 22/01/2026 | 0 | 36.307 | 1,350,000 | 0.042 | 1,440,000 | 0.043 | ||
| 21/01/2026 | 0 | 36.617 | 500,000 | 0.043 | 10,400,000 | 0.044 | ||
| 20/01/2026 | 0 | 36.376 | 1,280,000 | 0.040 | 220,000 | 0.039 | ||
| 19/01/2026 | 0 | 37.583 | 355,000 | 0.038 | 290,000 | 0.036 | ||
| 16/01/2026 | 0 | 37.694 | 11,810,000 | 0.036 | 1,950,000 | 0.034 | ||
| 15/01/2026 | 0 | 37.440 | 13,470,000 | 0.032 | 12,530,000 | 0.029 | ||
| 14/01/2026 | 0 | 37.874 | 18,790,000 | 0.032 | 26,395,000 | 0.032 | ||
| 13/01/2026 | 0 | 39.543 | 790,000 | 0.026 | 1,805,000 | 0.024 | ||
| 12/01/2026 | 0 | 39.898 | 1,210,000 | 0.026 | 2,885,000 | 0.025 | ||
| 09/01/2026 | 0 | 36.562 | 1,150,000 | 0.043 | ||||
| 08/01/2026 | 0 | 37.482 | 715,000 | 0.034 | 180,000 | 0.034 | ||
| 07/01/2026 | 0 | 37.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |