20942 晶泰匯豐六三購Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.049 | 11.660 | 13,260,000 | 84.281 | 6,600,000 | 0.048 | 6,600,000 | 0.049 |
| 02/02/2026 | 0.048 | 11.520 | 15,430,000 | 85.321 | 7,710,000 | 0.054 | 7,720,000 | 0.055 |
| 30/01/2026 | 0.067 | 12.080 | 21,440,000 | 84.762 | 10,530,000 | 0.063 | 10,660,000 | 0.063 |
| 29/01/2026 | 0.084 | 12.510 | 9,400,000 | 85.407 | 4,600,000 | 0.087 | 4,700,000 | 0.084 |
| 28/01/2026 | 0.083 | 12.430 | 10,480,000 | 85.639 | 5,220,000 | 0.080 | 5,250,000 | 0.081 |
| 27/01/2026 | 0.093 | 12.570 | 7,140,000 | 87.505 | 3,410,000 | 0.098 | 3,630,000 | 0.099 |
| 26/01/2026 | 0.097 | 12.630 | 6,530,000 | 87.623 | 3,160,000 | 0.108 | 3,270,000 | 0.109 |
| 23/01/2026 | 0.135 | 13.480 | 7,540,000 | 86.357 | 3,160,000 | 0.134 | 3,590,000 | 0.132 |
| 22/01/2026 | 0.120 | 12.900 | 5,740,000 | 90.641 | 2,710,000 | 0.121 | 2,930,000 | 0.125 |
| 21/01/2026 | 0.121 | 12.930 | 8,800,000 | 89.751 | 4,360,000 | 0.120 | 4,400,000 | 0.118 |
| 20/01/2026 | 0.126 | 12.930 | 21,670,000 | 91.399 | 11,140,000 | 0.119 | 9,570,000 | 0.121 |
| 19/01/2026 | 0.133 | 13.030 | 9,070,000 | 91.898 | 4,950,000 | 0.135 | 3,650,000 | 0.133 |
| 16/01/2026 | 0.120 | 12.640 | 12,100,000 | 91.480 | 5,780,000 | 0.125 | 6,200,000 | 0.126 |
| 15/01/2026 | 0.115 | 12.470 | 11,110,000 | 91.724 | 5,270,000 | 0.144 | 5,340,000 | 0.148 |
| 14/01/2026 | 0.187 | 13.970 | 11,650,000 | 92.140 | 5,290,000 | 0.187 | 5,980,000 | 0.187 |
| 13/01/2026 | 0.164 | 13.450 | 15,260,000 | 92.716 | 6,750,000 | 0.175 | 8,130,000 | 0.175 |
| 12/01/2026 | 0.140 | 12.950 | 10,800,000 | 91.736 | 5,490,000 | 0.148 | 5,300,000 | 0.149 |
| 09/01/2026 | 0.128 | 12.540 | 24,110,000 | 92.389 | 11,550,000 | 0.105 | 12,560,000 | 0.106 |
| 08/01/2026 | 0.089 | 11.350 | 12,370,000 | 94.893 | 6,050,000 | 0.085 | 6,190,000 | 0.084 |
| 07/01/2026 | 0.096 | 11.540 | 7,210,000 | 94.441 | 3,500,000 | 0.091 | 3,610,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |