20943 聯想匯豐六九購Ａ (认购证)
按盘价 
2.000 -0.190 (-8.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 2.000 | 23.780 | 10,000 | 78.937 | ||||
| 17/06/2026 | 2.190 | 24.880 | 90,000 | 72.917 | ||||
| 16/06/2026 | 2.300 | 25.460 | 60,000 | 72.453 | ||||
| 15/06/2026 | 2.090 | 24.420 | 80,000 | 67.546 | 50,000 | 2.006 | ||
| 12/06/2026 | 1.660 | 22.340 | 540,000 | 52.518 | 450,000 | 1.670 | ||
| 11/06/2026 | 1.800 | 22.880 | 20,000 | 66.572 | ||||
| 10/06/2026 | 1.800 | 23.000 | 1,870,000 | 57.995 | 1,820,000 | 1.982 | ||
| 09/06/2026 | 2.310 | 25.380 | 100,000 | 78.731 | ||||
| 08/06/2026 | 2.100 | 24.560 | 130,000 | 57.106 | ||||
| 05/06/2026 | 2.140 | 24.880 | 1,000,000 | 960,000 | 1.995 | |||
| 04/06/2026 | 2.220 | 25.000 | 120,000 | 70.940 | ||||
| 03/06/2026 | 2.420 | 26.140 | 880,000 | 62.436 | 30,000 | 2.370 | ||
| 02/06/2026 | 2.530 | 26.580 | 90,000 | 73.075 | ||||
| 01/06/2026 | 2.240 | 25.240 | 170,000 | 58.812 | 10,000 | 2.240 | ||
| 29/05/2026 | 2.050 | 24.000 | 1,180,000 | 74.064 | 680,000 | 2.108 | 30,000 | 2.193 |
| 28/05/2026 | 1.210 | 19.680 | 140,000 | 59.967 | 100,000 | 1.196 | ||
| 27/05/2026 | 1.060 | 19.000 | 1,550,000 | 52.983 | 650,000 | 1.088 | 60,000 | 1.152 |
| 26/05/2026 | 0.900 | 18.190 | 4,410,000 | 48.349 | 320,000 | 0.879 | 2,930,000 | 0.878 |
| 22/05/2026 | 0.530 | 15.750 | 10,800,000 | 48.813 | 4,420,000 | 0.434 | 4,010,000 | 0.421 |
| 21/05/2026 | 0.215 | 13.150 | 32,360,000 | 47.157 | 16,140,000 | 0.244 | 16,000,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |