20952 國材摩通六九購Ｂ (认购证)
按盘价 
0.101 +0.017 (+20.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.084 | 5.480 | 2,580,000 | 53.354 | 1,190,000 | 0.074 | 1,390,000 | 0.076 |
| 02/02/2026 | 0.060 | 5.050 | 61,370,000 | 54.212 | 30,710,000 | 0.066 | 30,660,000 | 0.066 |
| 30/01/2026 | 0.093 | 5.620 | 210,000 | 52.596 | 80,000 | 0.095 | 130,000 | 0.095 |
| 29/01/2026 | 0.108 | 5.800 | 84,100,000 | 52.862 | 42,050,000 | 0.102 | 42,050,000 | 0.102 |
| 28/01/2026 | 0.094 | 5.630 | 200,000 | 52.445 | 200,000 | 0.095 | ||
| 27/01/2026 | 0.079 | 5.380 | 0 | 53.064 | ||||
| 26/01/2026 | 0.079 | 5.360 | 200,000 | 53.380 | 200,000 | 0.081 | ||
| 23/01/2026 | 0.066 | 5.160 | 0 | 52.886 | ||||
| 22/01/2026 | 0.075 | 5.320 | 0 | 52.466 | ||||
| 21/01/2026 | 0.057 | 4.980 | 0 | 53.116 | ||||
| 20/01/2026 | 0.060 | 5.050 | 0 | 52.673 | ||||
| 19/01/2026 | 0.051 | 4.850 | 49,000,000 | 53.212 | 24,000,000 | 0.051 | 24,000,000 | 0.051 |
| 16/01/2026 | 0.056 | 4.920 | 0 | 53.407 | ||||
| 15/01/2026 | 0.061 | 5.040 | 0 | 52.695 | ||||
| 14/01/2026 | 0.059 | 5.000 | 0 | 52.674 | ||||
| 13/01/2026 | 0.058 | 4.990 | 0 | 52.317 | ||||
| 12/01/2026 | 0.055 | 4.890 | 0 | 53.118 | ||||
| 09/01/2026 | 0.055 | 4.880 | 0 | 52.997 | ||||
| 08/01/2026 | 0.066 | 5.070 | 0 | 53.018 | ||||
| 07/01/2026 | 0.067 | 5.080 | 0 | 53.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |