20961 商湯摩利六乙購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.016 | 2.000 | 0 | 68.361 | ||||
| 04/05/2026 | 0.016 | 2.020 | 540,000 | 67.358 | ||||
| 30/04/2026 | 0.016 | 1.980 | 0 | 68.456 | ||||
| 29/04/2026 | 0.016 | 1.990 | 2,900,000 | 67.878 | ||||
| 28/04/2026 | 0.015 | 1.940 | 1,655,000 | 68.610 | ||||
| 27/04/2026 | 0.017 | 2.020 | 2,240,000 | 67.512 | ||||
| 24/04/2026 | 0.019 | 2.030 | 1,705,000 | 68.925 | ||||
| 23/04/2026 | 0.019 | 2.000 | 0 | 70.075 | ||||
| 22/04/2026 | 0.019 | 2.010 | 1,620,000 | 69.489 | ||||
| 21/04/2026 | 0.019 | 2.010 | 1,620,000 | 69.398 | ||||
| 20/04/2026 | 0.021 | 2.050 | 11,625,000 | 69.690 | 8,425,000 | 0.020 | ||
| 17/04/2026 | 0.020 | 2.010 | 1,740,000 | 69.910 | 840,000 | 0.020 | ||
| 16/04/2026 | 0.022 | 2.090 | 505,000 | 68.423 | ||||
| 15/04/2026 | 0.022 | 2.050 | 9,600,000 | 69.998 | 3,150,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 2.030 | 0 | 68.705 | ||||
| 13/04/2026 | 0.020 | 2.000 | 0 | 69.852 | ||||
| 10/04/2026 | 0.020 | 2.010 | 6,585,000 | 68.995 | ||||
| 09/04/2026 | 0.021 | 1.990 | 3,080,000 | 70.782 | ||||
| 08/04/2026 | 0.024 | 2.030 | 730,000 | 72.001 | ||||
| 02/04/2026 | 0.019 | 1.850 | 0 | 73.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |