20961 商湯摩利六乙購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.026 | 2.030 | 210,000 | 71.100 | ||||
| 18/03/2026 | 0.029 | 2.090 | 560,000 | 71.060 | 310,000 | 0.029 | ||
| 17/03/2026 | 0.029 | 2.060 | 1,805,000 | 72.224 | 1,305,000 | 0.031 | ||
| 16/03/2026 | 0.029 | 2.060 | 2,350,000 | 72.089 | 860,000 | 0.026 | ||
| 13/03/2026 | 0.028 | 2.040 | 26,725,000 | 71.679 | 2,925,000 | 0.027 | 13,820,000 | 0.026 |
| 12/03/2026 | 0.032 | 2.110 | 4,395,000 | 71.931 | 1,010,000 | 0.035 | ||
| 11/03/2026 | 0.042 | 2.300 | 2,100,000 | 71.170 | 230,000 | 0.042 | ||
| 10/03/2026 | 0.045 | 2.350 | 2,885,000 | 70.866 | 1,620,000 | 0.043 | ||
| 09/03/2026 | 0.042 | 2.300 | 7,090,000 | 70.824 | 1,930,000 | 0.036 | 4,170,000 | 0.035 |
| 06/03/2026 | 0.039 | 2.250 | 215,000 | 70.445 | 155,000 | 0.040 | ||
| 05/03/2026 | 0.039 | 2.260 | 1,375,000 | 69.892 | ||||
| 04/03/2026 | 0.040 | 2.270 | 12,835,000 | 70.058 | 3,240,000 | 0.036 | 6,310,000 | 0.035 |
| 03/03/2026 | 0.036 | 2.230 | 14,285,000 | 68.702 | 6,365,000 | 0.041 | ||
| 02/03/2026 | 0.041 | 2.320 | 11,760,000 | 68.391 | 400,000 | 0.044 | 10,490,000 | 0.043 |
| 27/02/2026 | 0.056 | 2.560 | 4,605,000 | 67.475 | 2,125,000 | 0.056 | 2,160,000 | 0.057 |
| 26/02/2026 | 0.049 | 2.440 | 100,000 | 68.145 | ||||
| 25/02/2026 | 0.052 | 2.470 | 8,340,000 | 68.621 | 455,000 | 0.052 | 4,940,000 | 0.060 |
| 24/02/2026 | 0.062 | 2.610 | 12,275,000 | 68.398 | 11,150,000 | 0.061 | ||
| 23/02/2026 | 0.072 | 2.770 | 1,490,000 | 66.902 | 670,000 | 0.070 | ||
| 20/02/2026 | 0.067 | 2.690 | 5,070,000 | 67.308 | 2,180,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |