20970 吉利中銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 15.830 | 10,000 | 48.091 | ||||
| 02/02/2026 | 0.015 | 15.850 | 350,000 | 47.802 | ||||
| 30/01/2026 | 0.018 | 16.090 | 880,000 | 47.888 | 430,000 | 0.018 | 440,000 | 0.020 |
| 29/01/2026 | 0.025 | 16.800 | 0 | 47.493 | ||||
| 28/01/2026 | 0.024 | 16.740 | 0 | 47.173 | ||||
| 27/01/2026 | 0.024 | 16.530 | 0 | 48.191 | ||||
| 26/01/2026 | 0.026 | 16.620 | 0 | 48.494 | ||||
| 23/01/2026 | 0.028 | 16.890 | 0 | 47.373 | ||||
| 22/01/2026 | 0.028 | 16.710 | 0 | 48.246 | ||||
| 21/01/2026 | 0.029 | 16.750 | 0 | 48.304 | ||||
| 20/01/2026 | 0.031 | 16.770 | 0 | 48.902 | ||||
| 19/01/2026 | 0.035 | 17.030 | 0 | 48.882 | ||||
| 16/01/2026 | 0.038 | 17.130 | 700,000 | 48.978 | 350,000 | 0.040 | 350,000 | 0.042 |
| 15/01/2026 | 0.038 | 17.260 | 0 | 48.055 | ||||
| 14/01/2026 | 0.036 | 17.000 | 0 | 48.648 | ||||
| 13/01/2026 | 0.037 | 17.170 | 0 | 47.833 | ||||
| 12/01/2026 | 0.034 | 16.920 | 400,000 | 47.951 | 400,000 | 0.033 | ||
| 09/01/2026 | 0.042 | 17.190 | 0 | 48.935 | ||||
| 08/01/2026 | 0.044 | 17.390 | 200,000 | 48.307 | 200,000 | 0.042 | ||
| 07/01/2026 | 0.047 | 17.510 | 400,000 | 48.459 | 400,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |