20980 百度信證六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 117.800 | 0 | 86.447 | ||||
| 18/03/2026 | 0.010 | 121.800 | 0 | 80.643 | ||||
| 17/03/2026 | 0.010 | 119.200 | 0 | 82.651 | ||||
| 16/03/2026 | 0.010 | 122.900 | 0 | 77.443 | ||||
| 13/03/2026 | 0.010 | 122.200 | 100,000 | 75.559 | ||||
| 12/03/2026 | 0.010 | 120.400 | 0 | 76.681 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 74.348 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 74.602 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 77.466 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 72.987 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 76.032 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 76.262 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 73.180 | ||||
| 02/03/2026 | 0.010 | 118.500 | 10,000 | 71.305 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 64.456 | ||||
| 26/02/2026 | 0.010 | 123.400 | 102,500 | 64.191 | 10,000 | 0.012 | ||
| 25/02/2026 | 0.012 | 128.900 | 250,000 | 60.609 | 150,000 | 0.012 | 100,000 | 0.013 |
| 24/02/2026 | 0.014 | 129.700 | 952,500 | 61.122 | 922,500 | 0.015 | ||
| 23/02/2026 | 0.020 | 133.200 | 3,145,000 | 61.762 | 1,200,000 | 0.021 | 1,760,000 | 0.021 |
| 20/02/2026 | 0.017 | 129.000 | 685,000 | 62.171 | 370,000 | 0.019 | 252,500 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |