20982 騰訊摩通七三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 419.000 | 0 | 45.990 | |||||
| 17/09/2026 | 426.000 | 0 | 44.558 | |||||
| 16/09/2026 | 433.400 | 0 | 43.080 | |||||
| 15/09/2026 | 438.800 | 0 | 41.984 | 1,350,000 | 0.011 | 970,000 | 0.011 | |
| 14/09/2026 | 430.600 | 0 | 43.347 | 40,000 | 0.011 | |||
| 11/09/2026 | 428.400 | 0 | 43.393 | 75,000 | 0.011 | |||
| 10/09/2026 | 425.600 | 0 | 42.827 | |||||
| 09/09/2026 | 434.000 | 0 | 41.227 | 1,500,000 | 0.011 | |||
| 08/09/2026 | 435.400 | 0 | 41.795 | 605,000 | 0.011 | |||
| 07/09/2026 | 438.400 | 0 | 41.155 | 360,000 | 0.012 | |||
| 04/09/2026 | 442.800 | 0 | 41.739 | 600,000 | 0.013 | 585,000 | 0.013 | |
| 03/09/2026 | 433.000 | 0 | 41.670 | 365,000 | 0.011 | 265,000 | 0.012 | |
| 02/09/2026 | 438.200 | 0 | 41.515 | 1,110,000 | 0.012 | 280,000 | 0.012 | |
| 01/09/2026 | 441.400 | 0 | 41.690 | |||||
| 31/08/2026 | 453.000 | 0 | 40.307 | 1,850,000 | 0.014 | 1,960,000 | 0.014 | |
| 28/08/2026 | 455.200 | 0 | 41.041 | 4,020,000 | 0.016 | 1,420,000 | 0.016 | |
| 27/08/2026 | 447.800 | 0 | 40.809 | 740,000 | 0.014 | 740,000 | 0.014 | |
| 26/08/2026 | 445.400 | 0 | 41.128 | 485,000 | 0.014 | 1,075,000 | 0.014 | |
| 25/08/2026 | 442.000 | 0 | 40.864 | 400,000 | 0.013 | 1,360,000 | 0.013 | |
| 24/08/2026 | 440.000 | 0 | 41.887 | 3,140,000 | 0.014 | 810,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |