20991 恒指匯豐六三沽Ｂ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.032 | 26,834.770 | 280,000 | 27.977 | 230,000 | 0.031 | 50,000 | 0.036 |
| 02/02/2026 | 0.037 | 26,775.570 | 3,940,000 | 28.756 | 3,520,000 | 0.030 | 220,000 | 0.037 |
| 30/01/2026 | 0.022 | 27,387.110 | 7,660,000 | 26.988 | 3,670,000 | 0.019 | ||
| 29/01/2026 | 0.018 | 27,968.090 | 3,510,000 | 28.141 | 2,170,000 | 0.017 | ||
| 28/01/2026 | 0.018 | 27,826.910 | 12,600,000 | 27.232 | 3,380,000 | 0.021 | 4,600,000 | 0.020 |
| 27/01/2026 | 0.024 | 27,126.950 | 29,320,000 | 25.622 | 10,810,000 | 0.025 | 17,940,000 | 0.024 |
| 26/01/2026 | 0.031 | 26,765.520 | 7,100,000 | 25.486 | 3,550,000 | 0.030 | 3,550,000 | 0.028 |
| 23/01/2026 | 0.031 | 26,749.510 | 3,720,000 | 24.803 | 1,850,000 | 0.031 | 1,870,000 | 0.029 |
| 22/01/2026 | 0.035 | 26,629.960 | 610,000 | 24.963 | 320,000 | 0.034 | 290,000 | 0.035 |
| 21/01/2026 | 0.035 | 26,585.060 | 7,150,000 | 24.524 | 3,680,000 | 0.036 | 3,460,000 | 0.035 |
| 20/01/2026 | 0.038 | 26,487.510 | 7,990,000 | 24.509 | 3,940,000 | 0.037 | 3,940,000 | 0.036 |
| 19/01/2026 | 0.038 | 26,563.900 | 4,400,000 | 24.767 | 2,210,000 | 0.037 | 2,130,000 | 0.036 |
| 16/01/2026 | 0.034 | 26,844.960 | 4,080,000 | 24.809 | 3,810,000 | 0.031 | 270,000 | 0.032 |
| 15/01/2026 | 0.031 | 26,923.620 | 28,890,000 | 24.307 | 15,890,000 | 0.029 | 12,780,000 | 0.028 |
| 14/01/2026 | 0.031 | 26,999.810 | 22,030,000 | 24.514 | 9,440,000 | 0.030 | 12,210,000 | 0.029 |
| 13/01/2026 | 0.032 | 26,848.470 | 28,950,000 | 23.879 | 14,970,000 | 0.029 | 13,690,000 | 0.029 |
| 12/01/2026 | 0.036 | 26,608.480 | 19,750,000 | 23.414 | 6,470,000 | 0.041 | 13,070,000 | 0.040 |
| 09/01/2026 | 0.048 | 26,231.790 | 7,460,000 | 23.413 | 3,540,000 | 0.048 | 3,690,000 | 0.047 |
| 08/01/2026 | 0.051 | 26,149.310 | 16,360,000 | 23.382 | 10,520,000 | 0.045 | 5,840,000 | 0.046 |
| 07/01/2026 | 0.039 | 26,458.950 | 29,410,000 | 22.569 | 14,660,000 | 0.038 | 14,740,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |