20992 恒指匯豐六乙購Ｂ (认购证)
按盘价 
0.146 -0.008 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.154 | 26,885.240 | 7,990,000 | 24.590 | 4,550,000 | 0.147 | 3,420,000 | 0.141 |
| 04/02/2026 | 0.150 | 26,847.320 | 17,610,000 | 24.341 | 8,980,000 | 0.147 | 8,390,000 | 0.144 |
| 03/02/2026 | 0.146 | 26,834.770 | 15,390,000 | 23.949 | 7,060,000 | 0.146 | 8,030,000 | 0.144 |
| 02/02/2026 | 0.154 | 26,775.570 | 8,770,000 | 24.775 | 3,530,000 | 0.155 | 5,240,000 | 0.152 |
| 30/01/2026 | 0.176 | 27,387.110 | 2,960,000 | 24.225 | 70,000 | 0.196 | 2,890,000 | 0.177 |
| 29/01/2026 | 0.206 | 27,968.090 | 8,580,000 | 24.394 | 3,630,000 | 0.192 | 4,850,000 | 0.191 |
| 28/01/2026 | 0.198 | 27,826.910 | 14,230,000 | 24.348 | 7,980,000 | 0.170 | 6,170,000 | 0.165 |
| 27/01/2026 | 0.156 | 27,126.950 | 18,720,000 | 23.486 | 9,490,000 | 0.149 | 9,130,000 | 0.149 |
| 26/01/2026 | 0.140 | 26,765.520 | 7,340,000 | 23.358 | 3,780,000 | 0.139 | 3,560,000 | 0.138 |
| 23/01/2026 | 0.137 | 26,749.510 | 19,520,000 | 23.064 | 11,730,000 | 0.140 | 7,710,000 | 0.138 |
| 22/01/2026 | 0.133 | 26,629.960 | 44,470,000 | 23.097 | 25,050,000 | 0.135 | 17,620,000 | 0.134 |
| 21/01/2026 | 0.136 | 26,585.060 | 19,210,000 | 23.499 | 7,180,000 | 0.133 | 11,130,000 | 0.132 |
| 20/01/2026 | 0.133 | 26,487.510 | 12,200,000 | 23.519 | 4,320,000 | 0.136 | 7,880,000 | 0.134 |
| 19/01/2026 | 0.139 | 26,563.900 | 770,000 | 23.732 | 70,000 | 0.140 | 700,000 | 0.140 |
| 16/01/2026 | 0.152 | 26,844.960 | 5,810,000 | 23.775 | 2,640,000 | 0.163 | 3,100,000 | 0.161 |
| 15/01/2026 | 0.157 | 26,923.620 | 8,980,000 | 23.882 | 5,940,000 | 0.162 | 2,890,000 | 0.168 |
| 14/01/2026 | 0.159 | 26,999.810 | 6,570,000 | 23.772 | 730,000 | 0.157 | 5,840,000 | 0.158 |
| 13/01/2026 | 0.155 | 26,848.470 | 950,000 | 23.846 | 720,000 | 0.171 | 230,000 | 0.155 |
| 12/01/2026 | 0.146 | 26,608.480 | 1,280,000 | 23.924 | 640,000 | 0.134 | 640,000 | 0.131 |
| 09/01/2026 | 0.132 | 26,231.790 | 770,000 | 23.889 | 720,000 | 0.134 | 50,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |