20993 快手匯豐六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 55.350 | 10,000 | 69.648 | ||||
| 18/03/2026 | 0.010 | 59.000 | 250,000 | 62.275 | 200,000 | 0.010 | ||
| 17/03/2026 | 0.012 | 59.850 | 310,000 | 62.746 | 290,000 | 0.012 | ||
| 16/03/2026 | 0.013 | 60.000 | 0 | 63.208 | ||||
| 13/03/2026 | 0.013 | 59.150 | 0 | 63.701 | ||||
| 12/03/2026 | 0.013 | 60.200 | 0 | 61.398 | ||||
| 11/03/2026 | 0.013 | 60.850 | 0 | 59.874 | ||||
| 10/03/2026 | 0.013 | 61.400 | 30,000 | 58.518 | 30,000 | 0.013 | ||
| 09/03/2026 | 0.015 | 60.550 | 0 | 61.708 | ||||
| 06/03/2026 | 0.015 | 61.450 | 5,000 | 59.097 | 5,000 | 0.015 | ||
| 05/03/2026 | 0.012 | 59.600 | 120,000 | 59.076 | ||||
| 04/03/2026 | 0.013 | 59.550 | 95,000 | 59.908 | ||||
| 03/03/2026 | 0.014 | 60.250 | 0 | 59.353 | ||||
| 02/03/2026 | 0.014 | 60.750 | 680,000 | 58.171 | 380,000 | 0.013 | ||
| 27/02/2026 | 0.018 | 62.850 | 70,000 | 57.099 | ||||
| 26/02/2026 | 0.020 | 63.600 | 3,140,000 | 57.032 | 2,430,000 | 0.020 | ||
| 25/02/2026 | 0.027 | 66.350 | 2,715,000 | 56.538 | 2,400,000 | 0.030 | ||
| 24/02/2026 | 0.029 | 66.650 | 8,470,000 | 56.893 | 2,795,000 | 0.027 | 5,230,000 | 0.027 |
| 23/02/2026 | 0.035 | 68.550 | 595,000 | 56.456 | ||||
| 20/02/2026 | 0.030 | 66.500 | 6,450,000 | 56.672 | 5,230,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |