21001 中油信證六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.226 | 9.490 | 0 | 26.420 | ||||
| 04/08/2026 | 0.260 | 9.645 | 0 | 31.063 | ||||
| 03/08/2026 | 0.290 | 9.810 | 0 | 30.543 | ||||
| 31/07/2026 | 0.310 | 9.940 | 0 | 22.437 | ||||
| 30/07/2026 | 0.340 | 10.150 | 0 | |||||
| 29/07/2026 | 0.305 | 9.930 | 0 | |||||
| 28/07/2026 | 0.300 | 9.840 | 0 | 32.235 | ||||
| 27/07/2026 | 0.305 | 9.850 | 30,000 | 34.282 | 30,000 | 0.315 | ||
| 24/07/2026 | 0.355 | 10.210 | 0 | |||||
| 23/07/2026 | 0.350 | 10.110 | 30,000 | 30.386 | 30,000 | 0.350 | ||
| 22/07/2026 | 0.330 | 10.050 | 0 | |||||
| 21/07/2026 | 0.295 | 9.820 | 60,000 | 28.872 | 60,000 | 0.295 | ||
| 20/07/2026 | 0.320 | 9.990 | 0 | 15.913 | ||||
| 17/07/2026 | 0.255 | 9.590 | 0 | 28.645 | ||||
| 16/07/2026 | 0.250 | 9.470 | 0 | 36.140 | ||||
| 15/07/2026 | 0.260 | 9.540 | 0 | 35.190 | ||||
| 14/07/2026 | 0.260 | 9.570 | 0 | 32.685 | ||||
| 13/07/2026 | 0.218 | 9.250 | 600,000 | 36.453 | 300,000 | 0.220 | 300,000 | 0.223 |
| 10/07/2026 | 0.187 | 9.030 | 240,000 | 36.096 | 120,000 | 0.161 | 120,000 | 0.162 |
| 09/07/2026 | 0.195 | 9.040 | 0 | 38.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |