21017 攜程瑞銀六三購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.014484.8000108.247
02/02/20260.014477.6000108.643
30/01/20260.014481.8000101.918
29/01/20260.014482.2000100.182
28/01/20260.014495.400094.724
27/01/20260.014499.400092.156
26/01/20260.014492.200092.870
23/01/20260.014485.400090.988
22/01/20260.014481.600090.855
21/01/20260.014482.600089.432
20/01/20260.014480.400088.920
19/01/20260.014470.400090.552
16/01/20260.014466.200088.573
15/01/20260.014460.000089.240
14/01/20260.014569.500062.205
13/01/20260.015609.000053.913
12/01/20260.015607.000053.758
09/01/20260.015596.500054.242
08/01/20260.015601.500052.736
07/01/20260.015600.000052.530
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。