21023 阿里匯豐六甲購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.106 | 161.000 | 18,710,000 | 46.290 | 4,220,000 | 0.104 | 11,950,000 | 0.110 |
| 02/02/2026 | 0.116 | 163.300 | 3,690,000 | 46.748 | 300,000 | 0.121 | 2,380,000 | 0.117 |
| 30/01/2026 | 0.136 | 169.200 | 2,050,000 | 46.511 | 40,000 | 0.128 | 710,000 | 0.132 |
| 29/01/2026 | 0.151 | 173.300 | 9,590,000 | 46.441 | 4,910,000 | 0.148 | 3,540,000 | 0.151 |
| 28/01/2026 | 0.148 | 173.500 | 16,620,000 | 45.724 | 3,080,000 | 0.139 | 12,170,000 | 0.149 |
| 27/01/2026 | 0.135 | 169.900 | 1,670,000 | 45.618 | 440,000 | 0.131 | 870,000 | 0.135 |
| 26/01/2026 | 0.122 | 165.200 | 11,580,000 | 46.096 | 650,000 | 0.124 | 10,500,000 | 0.123 |
| 23/01/2026 | 0.132 | 168.500 | 5,230,000 | 45.632 | 1,100,000 | 0.134 | 2,940,000 | 0.136 |
| 22/01/2026 | 0.118 | 164.800 | 1,500,000 | 45.278 | 730,000 | 0.117 | ||
| 21/01/2026 | 0.116 | 163.200 | 2,400,000 | 45.794 | 880,000 | 0.115 | 210,000 | 0.112 |
| 20/01/2026 | 0.106 | 159.700 | 2,230,000 | 45.896 | 1,670,000 | 0.107 | ||
| 19/01/2026 | 0.111 | 160.400 | 2,540,000 | 46.368 | 1,350,000 | 0.110 | 110,000 | 0.114 |
| 16/01/2026 | 0.126 | 166.200 | 3,750,000 | 45.410 | 1,290,000 | 0.129 | 1,400,000 | 0.127 |
| 15/01/2026 | 0.130 | 164.600 | 5,430,000 | 47.027 | 1,110,000 | 0.136 | 2,540,000 | 0.125 |
| 14/01/2026 | 0.138 | 169.000 | 9,450,000 | 45.655 | 4,590,000 | 0.132 | ||
| 13/01/2026 | 0.109 | 159.900 | 8,060,000 | 45.714 | 4,120,000 | 0.112 | 2,670,000 | 0.108 |
| 12/01/2026 | 0.091 | 154.300 | 14,130,000 | 45.333 | 5,280,000 | 0.090 | 3,180,000 | 0.093 |
| 09/01/2026 | 0.070 | 146.500 | 5,580,000 | 44.906 | 50,000 | 0.074 | 1,480,000 | 0.075 |
| 08/01/2026 | 0.064 | 142.600 | 7,550,000 | 45.560 | 7,300,000 | 0.065 | ||
| 07/01/2026 | 0.071 | 145.900 | 15,330,000 | 45.333 | 13,190,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |