21029 平安摩通六三購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.500 | 71.300 | 90,000 | 35.059 | ||||
| 02/02/2026 | 0.465 | 70.700 | 530,000 | 35.206 | 325,000 | 0.461 | 185,000 | 0.473 |
| 30/01/2026 | 0.610 | 72.700 | 155,000 | 34.337 | 115,000 | 0.646 | ||
| 29/01/2026 | 0.660 | 73.300 | 1,295,000 | 34.507 | 720,000 | 0.528 | 385,000 | 0.601 |
| 28/01/2026 | 0.480 | 70.950 | 3,820,000 | 32.710 | 2,100,000 | 0.475 | 1,680,000 | 0.478 |
| 27/01/2026 | 0.410 | 69.700 | 370,000 | 33.396 | 295,000 | 0.394 | 65,000 | 0.395 |
| 26/01/2026 | 0.315 | 68.100 | 915,000 | 32.602 | 625,000 | 0.346 | 260,000 | 0.331 |
| 23/01/2026 | 0.270 | 67.000 | 160,000 | 32.556 | 55,000 | 0.275 | 105,000 | 0.279 |
| 22/01/2026 | 0.275 | 66.900 | 635,000 | 33.205 | 140,000 | 0.255 | 495,000 | 0.305 |
| 21/01/2026 | 0.360 | 68.500 | 380,000 | 33.138 | 140,000 | 0.348 | 225,000 | 0.368 |
| 20/01/2026 | 0.395 | 69.000 | 190,000 | 33.458 | 160,000 | 0.382 | 30,000 | 0.410 |
| 19/01/2026 | 0.360 | 68.400 | 520,000 | 32.977 | 130,000 | 0.331 | 390,000 | 0.346 |
| 16/01/2026 | 0.375 | 68.650 | 185,000 | 32.096 | 10,000 | 0.410 | 175,000 | 0.399 |
| 15/01/2026 | 0.450 | 69.550 | 425,000 | 33.960 | 135,000 | 0.454 | 290,000 | 0.452 |
| 14/01/2026 | 0.400 | 68.700 | 420,000 | 33.569 | 325,000 | 0.375 | 95,000 | 0.407 |
| 13/01/2026 | 0.475 | 70.000 | 250,000 | 33.005 | 80,000 | 0.511 | 170,000 | 0.480 |
| 12/01/2026 | 0.385 | 68.500 | 165,000 | 32.514 | 40,000 | 0.366 | 125,000 | 0.364 |
| 09/01/2026 | 0.475 | 70.000 | 125,000 | 31.809 | 60,000 | 0.475 | 65,000 | 0.442 |
| 08/01/2026 | 0.510 | 70.200 | 525,000 | 33.582 | 275,000 | 0.498 | 250,000 | 0.500 |
| 07/01/2026 | 0.570 | 71.100 | 165,000 | 33.500 | 70,000 | 0.594 | 95,000 | 0.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |