21036 吉利摩通六六購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.018 | 15.830 | 220,000 | 50.092 | 110,000 | 0.019 | 110,000 | 0.019 |
| 02/02/2026 | 0.021 | 15.850 | 0 | 51.622 | ||||
| 30/01/2026 | 0.022 | 16.090 | 0 | 50.224 | ||||
| 29/01/2026 | 0.027 | 16.800 | 600,000 | 48.458 | 600,000 | 0.026 | ||
| 28/01/2026 | 0.026 | 16.740 | 0 | 48.157 | ||||
| 27/01/2026 | 0.025 | 16.530 | 0 | 48.695 | ||||
| 26/01/2026 | 0.025 | 16.620 | 20,000 | 48.005 | 10,000 | 0.024 | 10,000 | 0.024 |
| 23/01/2026 | 0.028 | 16.890 | 0 | 47.373 | ||||
| 22/01/2026 | 0.027 | 16.710 | 100,000 | 47.783 | 50,000 | 0.029 | 50,000 | 0.031 |
| 21/01/2026 | 0.029 | 16.750 | 0 | 48.304 | ||||
| 20/01/2026 | 0.030 | 16.770 | 100,000 | 48.465 | 50,000 | 0.031 | 50,000 | 0.031 |
| 19/01/2026 | 0.034 | 17.030 | 0 | 48.478 | ||||
| 16/01/2026 | 0.038 | 17.130 | 0 | 48.978 | ||||
| 15/01/2026 | 0.038 | 17.260 | 0 | 48.055 | ||||
| 14/01/2026 | 0.036 | 17.000 | 260,000 | 48.648 | 260,000 | 0.036 | ||
| 13/01/2026 | 0.038 | 17.170 | 50,000 | 48.211 | 50,000 | 0.038 | ||
| 12/01/2026 | 0.032 | 16.920 | 250,000 | 47.139 | 20,000 | 0.030 | 150,000 | 0.033 |
| 09/01/2026 | 0.040 | 17.190 | 0 | 48.215 | ||||
| 08/01/2026 | 0.042 | 17.390 | 100,000 | 47.614 | 100,000 | 0.041 | ||
| 07/01/2026 | 0.045 | 17.510 | 138,030,000 | 47.793 | 63,940,000 | 0.044 | 64,090,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |