21041 吉利法興六六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.019 | 15.920 | 0 | 50.403 | ||||
| 03/02/2026 | 0.019 | 15.830 | 0 | 50.722 | ||||
| 02/02/2026 | 0.019 | 15.850 | 0 | 50.418 | ||||
| 30/01/2026 | 0.019 | 16.090 | 200,000 | 48.494 | 100,000 | 0.020 | 100,000 | 0.020 |
| 29/01/2026 | 0.024 | 16.800 | 0 | 46.998 | ||||
| 28/01/2026 | 0.023 | 16.740 | 0 | 46.667 | ||||
| 27/01/2026 | 0.023 | 16.530 | 0 | 47.677 | ||||
| 26/01/2026 | 0.025 | 16.620 | 0 | 48.005 | ||||
| 23/01/2026 | 0.027 | 16.890 | 0 | 46.917 | ||||
| 22/01/2026 | 0.027 | 16.710 | 0 | 47.783 | ||||
| 21/01/2026 | 0.028 | 16.750 | 0 | 47.852 | ||||
| 20/01/2026 | 0.029 | 16.770 | 0 | 48.022 | ||||
| 19/01/2026 | 0.033 | 17.030 | 0 | 48.069 | ||||
| 16/01/2026 | 0.035 | 17.130 | 1,050,000 | 47.815 | 500,000 | 0.038 | 500,000 | 0.039 |
| 15/01/2026 | 0.036 | 17.260 | 0 | 47.296 | ||||
| 14/01/2026 | 0.034 | 17.000 | 1,500,000 | 47.856 | 750,000 | 0.036 | 750,000 | 0.036 |
| 13/01/2026 | 0.036 | 17.170 | 0 | 47.450 | ||||
| 12/01/2026 | 0.033 | 16.920 | 200,000 | 47.548 | 100,000 | 0.032 | 100,000 | 0.032 |
| 09/01/2026 | 0.039 | 17.190 | 400,000 | 47.850 | 200,000 | 0.042 | 200,000 | 0.041 |
| 08/01/2026 | 0.042 | 17.390 | 0 | 47.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |