21054 藥明摩利六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.013 | 35.860 | 0 | 97.077 | ||||
| 30/01/2026 | 0.013 | 37.000 | 0 | 89.797 | ||||
| 29/01/2026 | 0.013 | 37.900 | 0 | 85.793 | ||||
| 28/01/2026 | 0.013 | 38.300 | 0 | 83.565 | ||||
| 27/01/2026 | 0.013 | 38.120 | 0 | 83.256 | ||||
| 26/01/2026 | 0.013 | 38.220 | 0 | 82.077 | ||||
| 23/01/2026 | 0.013 | 39.320 | 0 | 76.298 | ||||
| 22/01/2026 | 0.013 | 38.960 | 0 | 76.646 | ||||
| 21/01/2026 | 0.013 | 38.400 | 0 | 77.605 | ||||
| 20/01/2026 | 0.013 | 37.100 | 0 | 80.844 | ||||
| 19/01/2026 | 0.013 | 37.860 | 0 | 77.805 | ||||
| 16/01/2026 | 0.021 | 39.780 | 1,480,000 | 76.181 | 740,000 | 0.022 | 740,000 | 0.022 |
| 15/01/2026 | 0.026 | 40.020 | 0 | 77.792 | ||||
| 14/01/2026 | 0.031 | 40.000 | 0 | 79.838 | ||||
| 13/01/2026 | 0.033 | 39.780 | 60,000 | 80.820 | 60,000 | 0.033 | ||
| 12/01/2026 | 0.023 | 37.580 | 0 | 81.501 | ||||
| 09/01/2026 | 0.013 | 37.060 | 0 | 73.823 | ||||
| 08/01/2026 | 0.013 | 36.440 | 0 | 75.017 | ||||
| 07/01/2026 | 0.013 | 36.120 | 0 | 75.366 | ||||
| 06/01/2026 | 0.013 | 34.100 | 0 | 80.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |