21063 恒指法巴六乙購Ａ (认购证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.088 | 26,626.280 | 3,350,000 | 21.945 | 3,230,000 | 0.086 | ||
| 06/05/2026 | 0.073 | 26,213.780 | 2,050,000 | 21.677 | 1,600,000 | 0.072 | 450,000 | 0.070 |
| 05/05/2026 | 0.066 | 25,898.610 | 2,940,000 | 21.907 | 2,940,000 | 0.065 | ||
| 04/05/2026 | 0.074 | 26,095.880 | 2,900,000 | 22.200 | 2,900,000 | 0.078 | ||
| 30/04/2026 | 0.067 | 25,776.530 | 33,730,000 | 22.255 | 17,020,000 | 0.068 | 15,540,000 | 0.067 |
| 29/04/2026 | 0.074 | 26,111.840 | 8,920,000 | 21.935 | 2,650,000 | 0.073 | 5,090,000 | 0.070 |
| 28/04/2026 | 0.067 | 25,679.780 | 2,660,000 | 22.528 | 150,000 | 0.066 | 2,510,000 | 0.067 |
| 27/04/2026 | 0.074 | 25,925.650 | 210,000 | 22.500 | 210,000 | 0.075 | ||
| 24/04/2026 | 0.076 | 25,978.070 | 2,640,000 | 22.435 | 1,120,000 | 0.070 | 1,520,000 | 0.069 |
| 23/04/2026 | 0.076 | 25,915.200 | 1,590,000 | 22.599 | 420,000 | 0.077 | 1,170,000 | 0.077 |
| 22/04/2026 | 0.084 | 26,163.240 | 2,010,000 | 22.595 | 2,010,000 | 0.084 | ||
| 21/04/2026 | 0.096 | 26,487.480 | 140,000 | 22.803 | 70,000 | 0.097 | ||
| 20/04/2026 | 0.094 | 26,361.070 | 980,000 | 23.026 | 860,000 | 0.093 | 120,000 | 0.094 |
| 17/04/2026 | 0.086 | 26,160.330 | 1,250,000 | 22.708 | 500,000 | 0.087 | 750,000 | 0.086 |
| 16/04/2026 | 0.096 | 26,394.260 | 2,510,000 | 22.972 | 2,510,000 | 0.091 | ||
| 15/04/2026 | 0.082 | 25,947.320 | 1,030,000 | 22.966 | 430,000 | 0.084 | 600,000 | 0.085 |
| 14/04/2026 | 0.080 | 25,872.320 | 2,010,000 | 23.086 | 1,760,000 | 0.080 | 250,000 | 0.079 |
| 13/04/2026 | 0.075 | 25,660.850 | 340,000 | 23.161 | 340,000 | 0.077 | ||
| 10/04/2026 | 0.085 | 25,893.540 | 480,000 | 23.432 | 150,000 | 0.083 | 30,000 | 0.085 |
| 09/04/2026 | 0.081 | 25,752.400 | 100,000 | 23.406 | 100,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |