21074 阿里摩通六三沽Ｇ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.099 | 161.000 | 38,250,000 | 45.267 | ||||
| 02/02/2026 | 0.094 | 163.300 | 23,560,000 | 46.693 | 10,960,000 | 0.093 | 10,690,000 | 0.093 |
| 30/01/2026 | 0.072 | 169.200 | 3,970,000 | 45.236 | 1,950,000 | 0.072 | 1,830,000 | 0.072 |
| 29/01/2026 | 0.062 | 173.300 | 5,310,000 | 45.856 | 2,620,000 | 0.063 | 2,690,000 | 0.065 |
| 28/01/2026 | 0.065 | 173.500 | 6,400,000 | 46.981 | 3,080,000 | 0.070 | 3,020,000 | 0.070 |
| 27/01/2026 | 0.077 | 169.900 | 6,890,000 | 47.090 | 2,600,000 | 0.082 | 3,340,000 | 0.082 |
| 26/01/2026 | 0.091 | 165.200 | 5,970,000 | 45.824 | 2,710,000 | 0.091 | 2,550,000 | 0.091 |
| 23/01/2026 | 0.084 | 168.500 | 531,740,000 | 46.615 | 262,970,000 | 0.078 | 263,430,000 | 0.078 |
| 22/01/2026 | 0.097 | 164.800 | 1,340,000 | 46.175 | 590,000 | 0.096 | 600,000 | 0.095 |
| 21/01/2026 | 0.101 | 163.200 | 2,700,000 | 45.031 | 1,190,000 | 0.108 | 1,230,000 | 0.108 |
| 20/01/2026 | 0.118 | 159.700 | 2,030,000 | 45.565 | 870,000 | 0.114 | 840,000 | 0.113 |
| 19/01/2026 | 0.114 | 160.400 | 2,140,000 | 44.917 | 880,000 | 0.111 | 780,000 | 0.111 |
| 16/01/2026 | 0.097 | 166.200 | 3,430,000 | 46.201 | 1,360,000 | 0.094 | 1,480,000 | 0.094 |
| 15/01/2026 | 0.101 | 164.600 | 9,230,000 | 45.201 | 4,540,000 | 0.101 | 4,260,000 | 0.101 |
| 14/01/2026 | 0.094 | 169.000 | 7,290,000 | 48.045 | 3,400,000 | 0.098 | 3,420,000 | 0.098 |
| 13/01/2026 | 0.128 | 159.900 | 4,660,000 | 47.417 | 2,060,000 | 0.132 | 2,310,000 | 0.132 |
| 12/01/2026 | 0.151 | 154.300 | 5,670,000 | 45.989 | 2,700,000 | 0.163 | 2,660,000 | 0.163 |
| 09/01/2026 | 0.193 | 146.500 | 2,100,000 | 44.813 | 1,000,000 | 0.190 | 1,100,000 | 0.190 |
| 08/01/2026 | 0.217 | 142.600 | 4,760,000 | 44.409 | 2,380,000 | 0.219 | 2,380,000 | 0.218 |
| 07/01/2026 | 0.203 | 145.900 | 3,780,000 | 46.708 | 1,900,000 | 0.203 | 1,790,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |