21094 中交法興六九購Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 5.040 | 0 | 42.205 | ||||
| 02/02/2026 | 0.062 | 5.010 | 0 | 42.824 | ||||
| 30/01/2026 | 0.067 | 5.090 | 10,000 | 42.353 | 5,000 | 0.067 | 5,000 | 0.067 |
| 29/01/2026 | 0.069 | 5.140 | 0 | 41.729 | ||||
| 28/01/2026 | 0.068 | 5.080 | 30,000 | 42.742 | 30,000 | 0.072 | ||
| 27/01/2026 | 0.068 | 5.050 | 0 | 43.335 | ||||
| 26/01/2026 | 0.069 | 5.060 | 0 | 43.337 | ||||
| 23/01/2026 | 0.067 | 5.000 | 0 | 43.805 | ||||
| 22/01/2026 | 0.068 | 5.010 | 0 | 43.813 | ||||
| 21/01/2026 | 0.069 | 5.000 | 0 | 44.298 | ||||
| 20/01/2026 | 0.069 | 5.030 | 0 | 43.477 | ||||
| 19/01/2026 | 0.069 | 5.000 | 0 | 44.099 | ||||
| 16/01/2026 | 0.070 | 5.020 | 0 | 43.676 | ||||
| 15/01/2026 | 0.069 | 4.990 | 30,000 | 43.959 | 15,000 | 0.069 | 15,000 | 0.072 |
| 14/01/2026 | 0.072 | 5.020 | 0 | 44.156 | ||||
| 13/01/2026 | 0.077 | 5.060 | 0 | 44.642 | ||||
| 12/01/2026 | 0.077 | 5.050 | 0 | 44.790 | ||||
| 09/01/2026 | 0.079 | 5.090 | 0 | 44.186 | ||||
| 08/01/2026 | 0.082 | 5.100 | 0 | 44.803 | ||||
| 07/01/2026 | 0.084 | 5.140 | 0 | 44.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |