21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.236 -0.029 (-10.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.265 | 15.950 | 442,500 | 56.253 | 270,000 | 0.290 | 172,500 | 0.297 |
| 18/03/2026 | 0.280 | 16.240 | 927,500 | 54.572 | 295,000 | 0.311 | 632,500 | 0.304 |
| 17/03/2026 | 0.270 | 16.080 | 670,000 | 54.926 | 320,000 | 0.308 | 350,000 | 0.308 |
| 16/03/2026 | 0.275 | 15.980 | 850,000 | 56.631 | 540,000 | 0.245 | 310,000 | 0.237 |
| 13/03/2026 | 0.227 | 15.350 | 587,500 | 56.576 | 230,000 | 0.260 | 357,500 | 0.254 |
| 12/03/2026 | 0.285 | 15.900 | 130,000 | 58.132 | 65,000 | 0.285 | 65,000 | 0.277 |
| 11/03/2026 | 0.280 | 15.780 | 85,000 | 58.675 | 37,500 | 0.272 | 47,500 | 0.263 |
| 10/03/2026 | 0.240 | 15.270 | 455,000 | 58.699 | 227,500 | 0.265 | 227,500 | 0.268 |
| 09/03/2026 | 0.265 | 15.440 | 535,000 | 60.104 | 262,500 | 0.280 | 272,500 | 0.278 |
| 06/03/2026 | 0.320 | 15.950 | 445,000 | 60.901 | 237,500 | 0.302 | 207,500 | 0.300 |
| 05/03/2026 | 0.310 | 15.780 | 312,500 | 61.410 | 212,500 | 0.303 | 97,500 | 0.309 |
| 04/03/2026 | 0.290 | 15.600 | 2,375,000 | 60.627 | 1,140,000 | 0.265 | 1,235,000 | 0.263 |
| 03/03/2026 | 0.300 | 16.290 | 9,037,500 | 53.520 | 4,397,500 | 0.237 | 4,240,000 | 0.236 |
| 02/03/2026 | 0.210 | 15.490 | 1,280,000 | 50.314 | 757,500 | 0.177 | 522,500 | 0.176 |
| 27/02/2026 | 0.181 | 15.180 | 687,500 | 48.915 | 290,000 | 0.170 | 397,500 | 0.174 |
| 26/02/2026 | 0.175 | 15.090 | 2,505,000 | 48.794 | 1,405,000 | 0.172 | 1,095,000 | 0.170 |
| 25/02/2026 | 0.161 | 14.890 | 3,175,000 | 48.558 | 1,702,500 | 0.160 | 1,472,500 | 0.164 |
| 24/02/2026 | 0.146 | 14.550 | 1,525,000 | 49.413 | 762,500 | 0.141 | 762,500 | 0.140 |
| 23/02/2026 | 0.149 | 14.600 | 1,495,000 | 49.232 | 645,000 | 0.147 | 650,000 | 0.147 |
| 20/02/2026 | 0.136 | 14.340 | 1,520,000 | 49.208 | 620,000 | 0.131 | 900,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |