21125 贛鋒匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01324.1000134.326
03/11/20260.01323.2800138.705
02/11/20260.01322.8400140.476
30/10/20260.01322.0200142.380
29/10/20260.01322.3400138.817
28/10/20260.01323.3200130.876
27/10/20260.01323.4000129.206
26/10/20260.01322.9000131.413
23/10/20260.01322.5200130.674
22/10/20260.01321.7400134.867
21/10/20260.01322.4800128.861
20/10/20260.01323.3200122.489
16/10/20260.01323.9600115.006
15/10/20260.01325.6000104.836
14/10/20260.01326.600098.713
13/10/20260.01327.040095.727
12/10/20260.01327.960090.420
09/10/20260.01330.020078.885
08/10/20260.01329.340081.479
07/10/20260.01329.900078.391
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。