21125 贛鋒匯豐六乙購Ａ (认购证)
按盘价 
0.111 +0.016 (+16.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 41.320 | 0 | 75.161 | |||||
| 04/08/2026 | 39.260 | 0 | 76.354 | 4,700,000 | 0.092 | 4,500,000 | 0.092 | |
| 03/08/2026 | 37.780 | 0 | 76.392 | 4,500,000 | 0.083 | 4,700,000 | 0.083 | |
| 31/07/2026 | 36.820 | 0 | 75.955 | 5,320,000 | 0.082 | 5,620,000 | 0.082 | |
| 30/07/2026 | 37.760 | 0 | 76.469 | 18,880,000 | 0.096 | 18,930,000 | 0.096 | |
| 29/07/2026 | 38.560 | 0 | 76.325 | 11,710,000 | 0.087 | 11,560,000 | 0.085 | |
| 28/07/2026 | 36.440 | 0 | 77.380 | 6,570,000 | 0.081 | 6,570,000 | 0.082 | |
| 27/07/2026 | 38.380 | 0 | 77.640 | 7,390,000 | 0.089 | 10,470,000 | 0.091 | |
| 24/07/2026 | 38.380 | 0 | 76.848 | 8,270,000 | 0.099 | 8,370,000 | 0.099 | |
| 23/07/2026 | 40.500 | 0 | 77.392 | 7,230,000 | 0.114 | 7,250,000 | 0.114 | |
| 22/07/2026 | 36.860 | 0 | 77.791 | 1,460,000 | 0.086 | 1,460,000 | 0.086 | |
| 21/07/2026 | 36.700 | 0 | 79.324 | 560,000 | 0.082 | 570,000 | 0.081 | |
| 20/07/2026 | 36.100 | 0 | 78.437 | 590,000 | 0.087 | 590,000 | 0.087 | |
| 17/07/2026 | 37.820 | 0 | 77.550 | |||||
| 16/07/2026 | 39.840 | 0 | 77.187 | 100,000 | 0.109 | |||
| 15/07/2026 | 40.000 | 0 | 78.112 | 50,000 | 0.123 | 50,000 | 0.124 | |
| 14/07/2026 | 41.720 | 0 | 78.411 | |||||
| 13/07/2026 | 40.600 | 0 | 80.102 | 10,000 | 0.131 | 20,000 | 0.129 | |
| 10/07/2026 | 41.620 | 0 | 79.666 | 370,000 | 0.153 | 390,000 | 0.152 | |
| 09/07/2026 | 43.080 | 0 | 79.676 | 710,000 | 0.156 | 670,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |