21132 百度花旗六六沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.042 | 111.700 | 0 | 34.181 | ||||
| 17/06/2026 | 0.042 | 112.200 | 0 | 37.994 | ||||
| 16/06/2026 | 0.053 | 110.700 | 0 | 36.725 | ||||
| 15/06/2026 | 0.039 | 114.700 | 0 | 49.422 | ||||
| 12/06/2026 | 0.039 | 115.600 | 0 | 48.444 | ||||
| 11/06/2026 | 0.051 | 113.100 | 0 | 45.999 | ||||
| 10/06/2026 | 0.036 | 116.700 | 170,000 | 47.142 | 95,000 | 0.041 | ||
| 09/06/2026 | 0.041 | 116.600 | 105,000 | 50.454 | 10,000 | 0.038 | 90,000 | 0.041 |
| 08/06/2026 | 0.051 | 116.000 | 80,000 | 56.451 | 50,000 | 0.045 | 10,000 | 0.054 |
| 05/06/2026 | 0.015 | 125.600 | 0 | 46.157 | ||||
| 04/06/2026 | 0.013 | 130.100 | 0 | 52.251 | ||||
| 03/06/2026 | 0.015 | 132.900 | 0 | 59.305 | ||||
| 02/06/2026 | 0.015 | 134.700 | 0 | 61.381 | ||||
| 01/06/2026 | 0.015 | 129.100 | 100,000 | 49.513 | 100,000 | 0.015 | ||
| 29/05/2026 | 0.020 | 130.000 | 0 | 54.027 | ||||
| 28/05/2026 | 0.025 | 125.600 | 290,000 | 49.054 | 155,000 | 0.025 | 135,000 | 0.028 |
| 27/05/2026 | 0.021 | 128.200 | 0 | 49.736 | ||||
| 26/05/2026 | 0.022 | 128.000 | 1,350,000 | 49.519 | 945,000 | 0.022 | ||
| 22/05/2026 | 0.023 | 128.200 | 1,185,000 | 47.859 | 155,000 | 0.024 | 820,000 | 0.025 |
| 21/05/2026 | 0.029 | 126.500 | 885,000 | 49.112 | 885,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |