21138 中油花旗六九購Ａ (认购证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.260 | 9.180 | 0 | 59.486 | ||||
| 17/06/2026 | 0.295 | 9.443 | 0 | 47.090 | ||||
| 16/06/2026 | 0.305 | 9.503 | 0 | 47.285 | ||||
| 15/06/2026 | 0.335 | 9.703 | 0 | 46.987 | ||||
| 12/06/2026 | 0.375 | 10.063 | 0 | 40.038 | ||||
| 11/06/2026 | 0.365 | 9.923 | 0 | 44.487 | ||||
| 10/06/2026 | 0.365 | 9.863 | 0 | 47.421 | ||||
| 09/06/2026 | 0.375 | 9.913 | 0 | 47.957 | ||||
| 08/06/2026 | 0.445 | 10.403 | 0 | 44.096 | ||||
| 05/06/2026 | 0.435 | 10.263 | 0 | 48.239 | ||||
| 04/06/2026 | 0.435 | 10.263 | 0 | 47.994 | ||||
| 03/06/2026 | 0.455 | 10.403 | 0 | 46.636 | ||||
| 02/06/2026 | 0.475 | 10.463 | 0 | 49.845 | ||||
| 01/06/2026 | 0.485 | 10.623 | 0 | 43.236 | ||||
| 29/05/2026 | 0.480 | 10.603 | 0 | 41.960 | ||||
| 28/05/2026 | 0.470 | 10.493 | 0 | 45.124 | ||||
| 27/05/2026 | 0.470 | 10.413 | 0 | 49.497 | ||||
| 26/05/2026 | 0.495 | 10.623 | 0 | 45.629 | ||||
| 22/05/2026 | 0.495 | 10.543 | 0 | 49.407 | ||||
| 21/05/2026 | 0.520 | 10.653 | 0 | 51.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |