21145 金雲摩利六六購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.020 | 7.000 | 0 | 99.333 | ||||
| 02/02/2026 | 0.021 | 7.060 | 0 | 99.252 | ||||
| 30/01/2026 | 0.023 | 7.150 | 0 | 99.049 | ||||
| 29/01/2026 | 0.031 | 7.680 | 0 | 98.859 | ||||
| 28/01/2026 | 0.037 | 7.810 | 4,006,000 | 101.607 | 2,442,000 | 0.039 | 1,222,000 | 0.038 |
| 27/01/2026 | 0.036 | 7.550 | 1,852,000 | 104.166 | 316,000 | 0.033 | 1,536,000 | 0.037 |
| 26/01/2026 | 0.027 | 6.880 | 32,644,000 | 105.598 | 16,322,000 | 0.028 | 16,322,000 | 0.030 |
| 23/01/2026 | 0.022 | 6.460 | 0 | 105.474 | ||||
| 22/01/2026 | 0.021 | 6.150 | 0 | 108.733 | ||||
| 21/01/2026 | 0.021 | 6.110 | 6,000 | 108.989 | 6,000 | 0.020 | ||
| 20/01/2026 | 0.023 | 6.070 | 26,000 | 111.642 | 26,000 | 0.023 | ||
| 19/01/2026 | 0.027 | 6.160 | 14,000 | 114.258 | 14,000 | 0.027 | ||
| 16/01/2026 | 0.033 | 6.420 | 1,200,000 | 114.822 | 600,000 | 0.035 | 600,000 | 0.036 |
| 15/01/2026 | 0.037 | 6.530 | 600,000 | 116.261 | 300,000 | 0.039 | 300,000 | 0.040 |
| 14/01/2026 | 0.042 | 6.780 | 1,520,000 | 115.987 | 750,000 | 0.044 | 770,000 | 0.043 |
| 13/01/2026 | 0.042 | 6.750 | 1,212,000 | 116.045 | 612,000 | 0.047 | 600,000 | 0.047 |
| 12/01/2026 | 0.042 | 6.660 | 1,378,000 | 117.144 | 756,000 | 0.035 | 512,000 | 0.033 |
| 09/01/2026 | 0.027 | 5.790 | 70,000 | 116.627 | 70,000 | 0.027 | ||
| 08/01/2026 | 0.024 | 5.560 | 10,000 | 116.823 | 10,000 | 0.024 | ||
| 07/01/2026 | 0.026 | 5.650 | 60,000 | 117.195 | 60,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |