21171 舜光摩利六四沽Ａ (认沽证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.285 | 60.450 | 0 | 51.760 | ||||
| 02/02/2026 | 0.285 | 60.000 | 0 | 47.032 | ||||
| 30/01/2026 | 0.248 | 62.600 | 0 | 47.725 | ||||
| 29/01/2026 | 0.248 | 62.900 | 0 | 49.655 | ||||
| 28/01/2026 | 0.241 | 63.800 | 0 | 51.978 | ||||
| 27/01/2026 | 0.255 | 63.150 | 0 | 54.214 | ||||
| 26/01/2026 | 0.260 | 62.000 | 0 | 48.415 | ||||
| 23/01/2026 | 0.241 | 63.950 | 0 | 51.482 | ||||
| 22/01/2026 | 0.242 | 63.850 | 0 | 51.056 | ||||
| 21/01/2026 | 0.242 | 63.950 | 0 | 51.371 | ||||
| 20/01/2026 | 0.255 | 62.600 | 0 | 48.656 | ||||
| 19/01/2026 | 0.233 | 64.700 | 0 | 51.154 | ||||
| 16/01/2026 | 0.216 | 66.250 | 0 | 51.248 | ||||
| 15/01/2026 | 0.218 | 66.150 | 0 | 51.304 | ||||
| 14/01/2026 | 0.234 | 64.750 | 910,000 | 50.541 | 455,000 | 0.233 | 455,000 | 0.227 |
| 13/01/2026 | 0.229 | 65.050 | 790,000 | 49.959 | 395,000 | 0.225 | 395,000 | 0.222 |
| 12/01/2026 | 0.235 | 64.600 | 0 | 49.844 | ||||
| 09/01/2026 | 0.235 | 64.700 | 0 | 49.654 | ||||
| 08/01/2026 | 0.246 | 63.850 | 320,000 | 49.466 | 160,000 | 0.240 | 160,000 | 0.229 |
| 07/01/2026 | 0.213 | 66.600 | 600,000 | 49.632 | 300,000 | 0.214 | 300,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |