21200 恒指摩利六三沽Ｂ (认沽证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.037 | 26,834.770 | 12,210,000 | 24.307 | 6,440,000 | 0.040 | 4,590,000 | 0.044 |
| 02/02/2026 | 0.041 | 26,775.570 | 31,860,000 | 24.768 | 13,440,000 | 0.036 | 10,130,000 | 0.039 |
| 30/01/2026 | 0.029 | 27,387.110 | 16,200,000 | 24.687 | 14,440,000 | 0.024 | 960,000 | 0.026 |
| 29/01/2026 | 0.020 | 27,968.090 | 75,710,000 | 24.700 | 30,070,000 | 0.021 | 43,070,000 | 0.020 |
| 28/01/2026 | 0.024 | 27,826.910 | 28,280,000 | 25.134 | 9,430,000 | 0.026 | 15,890,000 | 0.026 |
| 27/01/2026 | 0.034 | 27,126.950 | 12,480,000 | 23.931 | 4,470,000 | 0.033 | 7,010,000 | 0.033 |
| 26/01/2026 | 0.041 | 26,765.520 | 940,000 | 23.264 | 490,000 | 0.041 | 250,000 | 0.041 |
| 23/01/2026 | 0.041 | 26,749.510 | 810,000 | 22.615 | 650,000 | 0.041 | 160,000 | 0.041 |
| 22/01/2026 | 0.047 | 26,629.960 | 1,500,000 | 23.067 | 250,000 | 0.047 | 1,250,000 | 0.045 |
| 21/01/2026 | 0.048 | 26,585.060 | 3,320,000 | 22.818 | 1,850,000 | 0.051 | 1,470,000 | 0.051 |
| 20/01/2026 | 0.050 | 26,487.510 | 2,060,000 | 22.444 | 1,030,000 | 0.052 | 990,000 | 0.051 |
| 19/01/2026 | 0.050 | 26,563.900 | 2,570,000 | 22.805 | 1,630,000 | 0.048 | 940,000 | 0.050 |
| 16/01/2026 | 0.046 | 26,844.960 | 13,280,000 | 23.230 | 7,850,000 | 0.044 | 5,430,000 | 0.042 |
| 15/01/2026 | 0.045 | 26,923.620 | 1,170,000 | 23.327 | 980,000 | 0.046 | 70,000 | 0.044 |
| 14/01/2026 | 0.042 | 26,999.810 | 53,370,000 | 22.925 | 24,750,000 | 0.041 | 27,250,000 | 0.040 |
| 13/01/2026 | 0.044 | 26,848.470 | 27,950,000 | 22.374 | 13,590,000 | 0.040 | 13,490,000 | 0.039 |
| 12/01/2026 | 0.048 | 26,608.480 | 17,400,000 | 21.614 | 6,000,000 | 0.051 | 10,480,000 | 0.055 |
| 09/01/2026 | 0.063 | 26,231.790 | 1,930,000 | 21.743 | 820,000 | 0.063 | 1,010,000 | 0.062 |
| 08/01/2026 | 0.065 | 26,149.310 | 11,160,000 | 21.431 | 6,650,000 | 0.066 | 4,140,000 | 0.068 |
| 07/01/2026 | 0.055 | 26,458.950 | 10,340,000 | 21.441 | 5,650,000 | 0.055 | 4,060,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |