21203 比電摩利六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01332.6800133.693
02/02/20260.01332.4200132.082
30/01/20260.01333.4000118.722
29/01/20260.01334.4200111.292
28/01/20260.01334.6800107.945
27/01/20260.01334.1600108.463
26/01/20260.01333.7800108.368
23/01/20260.01334.4000100.351
22/01/20260.01334.300099.249
21/01/20260.01334.300097.769
20/01/20260.01333.480099.900
19/01/20260.01334.400094.576
16/01/20260.01335.060088.201
15/01/20260.01335.520085.293
14/01/20260.01334.400088.585
13/01/20260.01334.300087.886
12/01/20260.01334.520086.004
09/01/20260.01334.300083.946
08/01/20260.01335.200079.760
07/01/20260.01336.000076.095
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。