21215 阿里國君六三購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 161.000 | 1,080,000 | 52.983 | 875,000 | 0.010 | ||
| 02/02/2026 | 0.011 | 163.300 | 3,725,000 | 51.527 | ||||
| 30/01/2026 | 0.020 | 169.200 | 2,390,000 | 51.416 | ||||
| 29/01/2026 | 0.028 | 173.300 | 640,000 | 51.506 | ||||
| 28/01/2026 | 0.031 | 173.500 | 1,590,000 | 52.151 | 1,000,000 | 0.033 | ||
| 27/01/2026 | 0.025 | 169.900 | 0 | 51.976 | ||||
| 26/01/2026 | 0.022 | 165.200 | 0 | 53.816 | ||||
| 23/01/2026 | 0.028 | 168.500 | 1,405,000 | 52.674 | 1,000,000 | 0.029 | ||
| 22/01/2026 | 0.017 | 164.800 | 90,000 | 49.523 | ||||
| 21/01/2026 | 0.018 | 163.200 | 80,000 | 50.914 | ||||
| 20/01/2026 | 0.015 | 159.700 | 5,000 | 51.266 | ||||
| 19/01/2026 | 0.018 | 160.400 | 20,000 | 52.211 | ||||
| 16/01/2026 | 0.025 | 166.200 | 2,060,000 | 50.236 | 5,000 | 0.034 | ||
| 15/01/2026 | 0.030 | 164.600 | 0 | 53.285 | ||||
| 14/01/2026 | 0.036 | 169.000 | 785,000 | 51.783 | 100,000 | 0.036 | ||
| 13/01/2026 | 0.025 | 159.900 | 555,000 | 53.866 | 425,000 | 0.026 | ||
| 12/01/2026 | 0.014 | 154.300 | 885,000 | 51.389 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 54.375 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 56.820 | ||||
| 07/01/2026 | 0.012 | 145.900 | 5,000 | 54.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |