21252 優必華泰六六沽Ａ (认沽证)
按盘价 
0.193 +0.009 (+4.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.184 | 101.900 | 3,305,000 | 96.163 | 1,650,000 | 0.183 | 1,655,000 | 0.184 |
| 18/03/2026 | 0.173 | 105.600 | 2,100,000 | 96.807 | 1,050,000 | 0.179 | 1,050,000 | 0.181 |
| 17/03/2026 | 0.178 | 104.200 | 1,540,000 | 96.422 | 770,000 | 0.174 | 770,000 | 0.168 |
| 16/03/2026 | 0.178 | 105.000 | 4,860,000 | 97.326 | 2,430,000 | 0.193 | 2,430,000 | 0.193 |
| 13/03/2026 | 0.189 | 102.800 | 3,815,000 | 97.524 | 1,800,000 | 0.178 | 2,015,000 | 0.180 |
| 12/03/2026 | 0.172 | 107.800 | 1,740,000 | 97.226 | 880,000 | 0.169 | 860,000 | 0.169 |
| 11/03/2026 | 0.167 | 110.000 | 1,550,000 | 97.773 | 775,000 | 0.159 | 775,000 | 0.158 |
| 10/03/2026 | 0.161 | 111.300 | 4,960,000 | 96.564 | 2,485,000 | 0.166 | 2,475,000 | 0.166 |
| 09/03/2026 | 0.173 | 108.400 | 9,290,000 | 97.452 | 5,290,000 | 0.181 | 4,000,000 | 0.184 |
| 06/03/2026 | 0.164 | 112.300 | 6,370,000 | 97.679 | 2,940,000 | 0.169 | 3,430,000 | 0.168 |
| 05/03/2026 | 0.171 | 109.700 | 10,395,000 | 96.808 | 4,840,000 | 0.168 | 5,555,000 | 0.168 |
| 04/03/2026 | 0.171 | 110.500 | 7,365,000 | 97.542 | 3,705,000 | 0.177 | 3,660,000 | 0.177 |
| 03/03/2026 | 0.180 | 108.400 | 7,645,000 | 98.209 | 3,855,000 | 0.167 | 3,725,000 | 0.166 |
| 02/03/2026 | 0.158 | 116.000 | 2,450,000 | 98.230 | 1,160,000 | 0.154 | 1,290,000 | 0.155 |
| 27/02/2026 | 0.144 | 121.500 | 1,835,000 | 97.374 | 1,435,000 | 0.146 | 400,000 | 0.144 |
| 26/02/2026 | 0.144 | 121.000 | 2,565,000 | 96.431 | 1,250,000 | 0.138 | 1,315,000 | 0.134 |
| 25/02/2026 | 0.128 | 127.900 | 1,580,000 | 96.323 | 255,000 | 0.125 | 1,325,000 | 0.128 |
| 24/02/2026 | 0.125 | 128.400 | 6,555,000 | 95.162 | 4,995,000 | 0.117 | 1,410,000 | 0.114 |
| 23/02/2026 | 0.102 | 140.700 | 12,985,000 | 95.496 | 5,540,000 | 0.104 | 7,230,000 | 0.101 |
| 20/02/2026 | 0.102 | 144.500 | 4,785,000 | 97.421 | 1,410,000 | 0.101 | 3,090,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |