21255 商湯華泰六四沽Ａ (认沽证)
按盘价 
0.155 +0.011 (+7.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.144 | 2.030 | 1,040,000 | 60.950 | 520,000 | 0.144 | 520,000 | 0.137 |
| 18/03/2026 | 0.124 | 2.090 | 2,480,000 | 61.506 | 1,240,000 | 0.131 | 1,240,000 | 0.132 |
| 17/03/2026 | 0.133 | 2.060 | 2,943,000 | 59.993 | 1,483,000 | 0.121 | 1,460,000 | 0.116 |
| 16/03/2026 | 0.146 | 2.060 | 3,910,000 | 64.026 | 1,967,000 | 0.165 | 1,943,000 | 0.166 |
| 13/03/2026 | 0.153 | 2.040 | 3,167,000 | 61.704 | 1,560,000 | 0.169 | 1,607,000 | 0.168 |
| 12/03/2026 | 0.122 | 2.110 | 1,840,000 | 59.509 | 920,000 | 0.096 | 920,000 | 0.095 |
| 11/03/2026 | 0.084 | 2.300 | 1,600,000 | 64.802 | 800,000 | 0.080 | 800,000 | 0.080 |
| 10/03/2026 | 0.077 | 2.350 | 1,766,000 | 65.776 | 883,000 | 0.089 | 883,000 | 0.088 |
| 09/03/2026 | 0.098 | 2.300 | 3,000,000 | 68.845 | 3,000,000 | 0.127 | ||
| 06/03/2026 | 0.099 | 2.250 | 3,000,000 | 62.869 | 3,000,000 | 0.095 | ||
| 05/03/2026 | 0.097 | 2.260 | 900,000 | 62.524 | 450,000 | 0.097 | 450,000 | 0.094 |
| 04/03/2026 | 0.110 | 2.270 | 570,000 | 67.373 | 310,000 | 0.116 | 260,000 | 0.109 |
| 03/03/2026 | 0.108 | 2.230 | 12,487,000 | 62.502 | 11,830,000 | 0.098 | 380,000 | 0.090 |
| 02/03/2026 | 0.092 | 2.320 | 772,000 | 64.289 | 460,000 | 0.079 | 302,000 | 0.080 |
| 27/02/2026 | 0.051 | 2.560 | 9,541,000 | 63.462 | 1,133,000 | 0.052 | 8,222,000 | 0.050 |
| 26/02/2026 | 0.070 | 2.440 | 3,205,000 | 63.125 | 2,605,000 | 0.068 | 600,000 | 0.066 |
| 25/02/2026 | 0.067 | 2.470 | 2,240,000 | 63.476 | 1,280,000 | 0.060 | 960,000 | 0.061 |
| 24/02/2026 | 0.050 | 2.610 | 6,693,000 | 64.414 | 925,000 | 0.049 | 5,550,000 | 0.052 |
| 23/02/2026 | 0.032 | 2.770 | 2,052,000 | 63.227 | 824,000 | 0.034 | 1,228,000 | 0.033 |
| 20/02/2026 | 0.040 | 2.690 | 1,295,000 | 62.143 | 617,000 | 0.046 | 652,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |