21260 嗶哩瑞銀六三購Ａ (认购证)
按盘价 
0.067 -0.024 (-26.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.091 | 253.000 | 33,540,000 | 66.021 | 16,090,000 | 0.081 | 16,332,000 | 0.082 |
| 02/02/2026 | 0.112 | 259.600 | 27,648,000 | 65.877 | 13,448,000 | 0.118 | 13,462,000 | 0.119 |
| 30/01/2026 | 0.160 | 273.000 | 14,614,000 | 64.246 | 7,066,000 | 0.170 | 7,066,000 | 0.169 |
| 29/01/2026 | 0.184 | 276.800 | 18,352,000 | 65.760 | 8,856,000 | 0.195 | 8,872,000 | 0.196 |
| 28/01/2026 | 0.208 | 281.000 | 19,414,000 | 66.542 | 9,480,000 | 0.201 | 9,424,000 | 0.201 |
| 27/01/2026 | 0.171 | 271.200 | 17,954,000 | 66.851 | 8,902,000 | 0.151 | 8,864,000 | 0.150 |
| 26/01/2026 | 0.120 | 256.200 | 6,876,000 | 66.765 | 3,596,000 | 0.114 | 3,224,000 | 0.114 |
| 23/01/2026 | 0.146 | 262.600 | 9,316,000 | 66.254 | 4,566,000 | 0.131 | 4,616,000 | 0.132 |
| 22/01/2026 | 0.127 | 257.000 | 7,284,000 | 65.680 | 3,680,000 | 0.117 | 3,580,000 | 0.117 |
| 21/01/2026 | 0.109 | 248.800 | 5,326,000 | 67.085 | 2,658,000 | 0.093 | 2,668,000 | 0.093 |
| 20/01/2026 | 0.097 | 243.800 | 4,468,000 | 67.100 | 2,234,000 | 0.096 | 2,234,000 | 0.095 |
| 19/01/2026 | 0.096 | 242.200 | 8,864,000 | 67.539 | 4,132,000 | 0.093 | 4,632,000 | 0.093 |
| 16/01/2026 | 0.150 | 260.000 | 5,520,000 | 65.778 | 2,760,000 | 0.143 | 2,760,000 | 0.143 |
| 15/01/2026 | 0.141 | 255.400 | 6,400,000 | 66.941 | 3,200,000 | 0.136 | 3,200,000 | 0.137 |
| 14/01/2026 | 0.154 | 258.000 | 10,278,000 | 67.435 | 5,302,000 | 0.137 | 4,956,000 | 0.138 |
| 13/01/2026 | 0.116 | 245.400 | 4,184,000 | 67.558 | 2,128,000 | 0.111 | 2,056,000 | 0.112 |
| 12/01/2026 | 0.096 | 238.000 | 438,000 | 67.200 | 288,000 | 0.088 | 150,000 | 0.087 |
| 09/01/2026 | 0.070 | 223.400 | 862,000 | 68.324 | 508,000 | 0.074 | 320,000 | 0.073 |
| 08/01/2026 | 0.057 | 216.600 | 864,000 | 67.924 | 510,000 | 0.053 | 354,000 | 0.049 |
| 07/01/2026 | 0.051 | 211.000 | 592,000 | 68.944 | 282,000 | 0.046 | 310,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |