21263 小米瑞銀六九購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 47.788 | ||||||
| 02/02/2026 | 0 | 47.641 | ||||||
| 30/01/2026 | 0 | 47.276 | 110,000 | 0.013 | ||||
| 29/01/2026 | 0 | 47.214 | ||||||
| 28/01/2026 | 0 | 46.175 | 3,260,000 | 0.015 | ||||
| 27/01/2026 | 0 | 47.662 | 1,000,000 | 0.013 | ||||
| 26/01/2026 | 0 | 47.433 | 330,000 | 0.015 | ||||
| 23/01/2026 | 0 | 45.819 | ||||||
| 22/01/2026 | 0 | 46.109 | 2,580,000 | 0.013 | ||||
| 21/01/2026 | 0 | 47.342 | 3,200,000 | 0.014 | ||||
| 20/01/2026 | 0 | 47.110 | 8,730,000 | 0.016 | 5,910,000 | 0.016 | ||
| 19/01/2026 | 0 | 46.470 | 12,610,000 | 0.018 | 2,790,000 | 0.017 | ||
| 16/01/2026 | 0 | 46.312 | 6,160,000 | 0.019 | 10,500,000 | 0.020 | ||
| 15/01/2026 | 0 | 45.954 | 1,460,000 | 0.021 | 6,210,000 | 0.021 | ||
| 14/01/2026 | 0 | 46.027 | 16,230,000 | 0.022 | 17,740,000 | 0.022 | ||
| 13/01/2026 | 0 | 46.081 | 11,630,000 | 0.025 | 2,440,000 | 0.023 | ||
| 12/01/2026 | 0 | 44.999 | 9,750,000 | 0.022 | 21,280,000 | 0.022 | ||
| 09/01/2026 | 0 | 46.663 | 15,060,000 | 0.023 | 300,000 | 0.024 | ||
| 08/01/2026 | 0 | 45.522 | 13,060,000 | 0.022 | 20,240,000 | 0.021 | ||
| 07/01/2026 | 0 | 45.136 | 5,470,000 | 0.023 | 1,620,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |