21272 藥明中銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 36.980 | 0 | 67.887 | ||||
| 02/02/2026 | 0.015 | 35.860 | 10,000 | 70.860 | 10,000 | 0.015 | ||
| 30/01/2026 | 0.020 | 37.000 | 2,080,000 | 69.007 | 1,080,000 | 0.020 | 1,000,000 | 0.020 |
| 29/01/2026 | 0.027 | 37.900 | 0 | 69.527 | ||||
| 28/01/2026 | 0.028 | 38.300 | 5,000 | 68.193 | 5,000 | 0.028 | ||
| 27/01/2026 | 0.030 | 38.120 | 1,000,000 | 69.184 | 1,000,000 | 0.030 | ||
| 26/01/2026 | 0.032 | 38.220 | 0 | 69.249 | ||||
| 23/01/2026 | 0.044 | 39.320 | 145,000 | 68.940 | 100,000 | 0.041 | ||
| 22/01/2026 | 0.042 | 38.960 | 0 | 68.873 | ||||
| 21/01/2026 | 0.039 | 38.400 | 25,000 | 69.038 | 15,000 | 0.038 | 10,000 | 0.039 |
| 20/01/2026 | 0.030 | 37.100 | 45,000 | 68.848 | 45,000 | 0.030 | ||
| 19/01/2026 | 0.037 | 37.860 | 15,680,000 | 68.992 | 7,775,000 | 0.039 | 7,905,000 | 0.039 |
| 16/01/2026 | 0.058 | 39.780 | 32,285,000 | 68.613 | 16,355,000 | 0.058 | 15,865,000 | 0.058 |
| 15/01/2026 | 0.066 | 40.020 | 14,660,000 | 69.641 | 7,330,000 | 0.066 | 7,330,000 | 0.066 |
| 14/01/2026 | 0.066 | 40.000 | 0 | 69.251 | ||||
| 13/01/2026 | 0.064 | 39.780 | 0 | 68.931 | ||||
| 12/01/2026 | 0.045 | 37.580 | 500,000 | 69.619 | 500,000 | 0.045 | ||
| 09/01/2026 | 0.045 | 37.060 | 5,000 | 69.947 | 5,000 | 0.045 | ||
| 08/01/2026 | 0.039 | 36.440 | 400,000 | 69.256 | 200,000 | 0.036 | 200,000 | 0.044 |
| 07/01/2026 | 0.038 | 36.120 | 0 | 69.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |