21279 騰訊中銀六三購Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 581.000 | 0 | 61.749 | ||||
| 02/02/2026 | 0.015 | 598.500 | 0 | 58.618 | ||||
| 30/01/2026 | 0.018 | 606.000 | 0 | 56.861 | ||||
| 29/01/2026 | 0.018 | 622.000 | 0 | 52.932 | ||||
| 28/01/2026 | 0.018 | 621.000 | 0 | 52.586 | ||||
| 27/01/2026 | 0.018 | 607.000 | 0 | 54.894 | ||||
| 26/01/2026 | 0.018 | 599.500 | 0 | 55.881 | ||||
| 23/01/2026 | 0.018 | 595.000 | 0 | 55.188 | ||||
| 22/01/2026 | 0.018 | 597.500 | 0 | 54.180 | ||||
| 21/01/2026 | 0.018 | 602.500 | 0 | 52.706 | ||||
| 20/01/2026 | 0.018 | 601.000 | 0 | 52.524 | ||||
| 19/01/2026 | 0.019 | 610.000 | 0 | 50.818 | ||||
| 16/01/2026 | 0.019 | 617.500 | 0 | 48.138 | ||||
| 15/01/2026 | 0.019 | 622.000 | 0 | 46.918 | ||||
| 14/01/2026 | 0.019 | 633.000 | 0 | 44.560 | ||||
| 13/01/2026 | 0.019 | 627.500 | 0 | 45.155 | ||||
| 12/01/2026 | 0.019 | 623.000 | 0 | 45.598 | ||||
| 09/01/2026 | 0.019 | 611.000 | 0 | 46.665 | ||||
| 08/01/2026 | 0.019 | 616.000 | 0 | 45.444 | ||||
| 07/01/2026 | 0.019 | 624.500 | 0 | 43.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |