21284 洛鉬中銀六八購Ａ (认购证)
按盘价 
0.163 -0.020 (-10.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.183 | 17.560 | 30,198,000 | 64.582 | 15,063,000 | 0.185 | 15,069,000 | 0.186 |
| 18/03/2026 | 0.233 | 18.600 | 59,256,000 | 65.063 | 29,607,000 | 0.233 | 29,598,000 | 0.233 |
| 17/03/2026 | 0.231 | 18.530 | 14,361,000 | 65.119 | 6,864,000 | 0.245 | 7,482,000 | 0.245 |
| 16/03/2026 | 0.227 | 18.400 | 25,200,000 | 65.353 | 12,432,000 | 0.216 | 12,552,000 | 0.215 |
| 13/03/2026 | 0.255 | 18.830 | 7,050,000 | 66.209 | 3,498,000 | 0.279 | 3,543,000 | 0.279 |
| 12/03/2026 | 0.300 | 19.800 | 4,653,000 | 65.035 | 2,313,000 | 0.305 | 2,340,000 | 0.305 |
| 11/03/2026 | 0.360 | 20.600 | 3,036,000 | 67.680 | 1,503,000 | 0.370 | 1,533,000 | 0.370 |
| 10/03/2026 | 0.380 | 20.820 | 2,205,000 | 68.664 | 1,092,000 | 0.381 | 1,113,000 | 0.380 |
| 09/03/2026 | 0.360 | 20.300 | 3,138,000 | 70.307 | 1,563,000 | 0.348 | 1,575,000 | 0.348 |
| 06/03/2026 | 0.420 | 21.420 | 345,000 | 68.551 | 102,000 | 0.432 | 243,000 | 0.433 |
| 05/03/2026 | 0.495 | 22.200 | 75,000 | 72.899 | 27,000 | 0.556 | 48,000 | 0.543 |
| 04/03/2026 | 0.530 | 23.020 | 786,000 | 69.402 | 396,000 | 0.519 | 390,000 | 0.518 |
| 03/03/2026 | 0.550 | 23.080 | 330,000 | 71.938 | 162,000 | 0.603 | 168,000 | 0.612 |
| 02/03/2026 | 0.660 | 24.780 | 30,000 | 70.221 | 15,000 | 0.610 | 15,000 | 0.600 |
| 27/02/2026 | 0.640 | 24.160 | 12,000 | 73.761 | 6,000 | 0.650 | 6,000 | 0.665 |
| 26/02/2026 | 0.620 | 23.940 | 0 | 72.778 | ||||
| 25/02/2026 | 0.640 | 24.540 | 0 | 68.756 | ||||
| 24/02/2026 | 0.600 | 23.740 | 0 | 71.278 | ||||
| 23/02/2026 | 0.600 | 23.840 | 0 | 69.905 | ||||
| 20/02/2026 | 0.580 | 23.340 | 6,000 | 71.776 | 6,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |