21294 平安信證六乙沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.053 | 58.000 | 2,100,000 | 31.663 | ||||
| 04/08/2026 | 0.054 | 57.850 | 750,000 | 31.571 | 375,000 | 0.053 | 375,000 | 0.052 |
| 03/08/2026 | 0.051 | 58.450 | 1,150,000 | 31.831 | 550,000 | 0.050 | 550,000 | 0.049 |
| 31/07/2026 | 0.049 | 58.650 | 500,000 | 31.226 | 250,000 | 0.050 | 250,000 | 0.052 |
| 30/07/2026 | 0.050 | 58.700 | 300,000 | 31.647 | 150,000 | 0.050 | 125,000 | 0.050 |
| 29/07/2026 | 0.055 | 57.950 | 1,175,000 | 31.618 | 600,000 | 0.053 | 575,000 | 0.052 |
| 28/07/2026 | 0.061 | 57.100 | 350,000 | 31.542 | 150,000 | 0.062 | 200,000 | 0.062 |
| 27/07/2026 | 0.063 | 56.650 | 600,000 | 30.944 | 300,000 | 0.062 | 250,000 | 0.061 |
| 24/07/2026 | 0.063 | 56.900 | 5,250,000 | 31.363 | 2,550,000 | 0.063 | 2,025,000 | 0.063 |
| 23/07/2026 | 0.062 | 57.050 | 2,725,000 | 31.306 | 1,125,000 | 0.063 | 1,450,000 | 0.063 |
| 22/07/2026 | 0.067 | 56.500 | 20,100,000 | 31.548 | 10,050,000 | 0.068 | 9,900,000 | 0.070 |
| 21/07/2026 | 0.068 | 56.250 | 25,500,000 | 31.081 | 12,375,000 | 0.067 | 12,675,000 | 0.067 |
| 20/07/2026 | 0.072 | 55.700 | 18,975,000 | 30.843 | 9,325,000 | 0.073 | 9,250,000 | 0.073 |
| 17/07/2026 | 0.084 | 54.600 | 14,050,000 | 31.509 | 6,725,000 | 0.082 | 6,800,000 | 0.082 |
| 16/07/2026 | 0.081 | 54.800 | 11,850,000 | 30.980 | 5,850,000 | 0.081 | 5,800,000 | 0.080 |
| 15/07/2026 | 0.083 | 54.400 | 6,300,000 | 30.317 | 3,025,000 | 0.088 | 3,025,000 | 0.088 |
| 14/07/2026 | 0.093 | 53.700 | 1,025,000 | 31.329 | 425,000 | 0.102 | 575,000 | 0.100 |
| 13/07/2026 | 0.100 | 53.250 | 850,000 | 32.189 | 425,000 | 0.098 | 425,000 | 0.097 |
| 10/07/2026 | 0.100 | 53.050 | 650,000 | 31.205 | 325,000 | 0.099 | 325,000 | 0.100 |
| 09/07/2026 | 0.103 | 53.250 | 1,325,000 | 32.934 | 725,000 | 0.103 | 575,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |