21297 藥明法巴六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 36.980 | 0 | 96.341 | ||||
| 02/02/2026 | 0.015 | 35.860 | 0 | 99.291 | ||||
| 30/01/2026 | 0.015 | 37.000 | 0 | 91.861 | ||||
| 29/01/2026 | 0.015 | 37.900 | 0 | 87.776 | ||||
| 28/01/2026 | 0.015 | 38.300 | 0 | 85.500 | ||||
| 27/01/2026 | 0.015 | 38.120 | 0 | 85.182 | ||||
| 26/01/2026 | 0.015 | 38.220 | 0 | 83.975 | ||||
| 23/01/2026 | 0.016 | 39.320 | 0 | 78.911 | ||||
| 22/01/2026 | 0.016 | 38.960 | 0 | 79.264 | ||||
| 21/01/2026 | 0.016 | 38.400 | 0 | 80.247 | ||||
| 20/01/2026 | 0.016 | 37.100 | 0 | 83.574 | ||||
| 19/01/2026 | 0.018 | 37.860 | 0 | 82.040 | ||||
| 16/01/2026 | 0.025 | 39.780 | 1,480,000 | 78.620 | 740,000 | 0.025 | 740,000 | 0.026 |
| 15/01/2026 | 0.026 | 40.020 | 1,720,000 | 77.792 | 1,010,000 | 0.025 | 710,000 | 0.025 |
| 14/01/2026 | 0.024 | 40.000 | 2,140,000 | 76.073 | 420,000 | 0.027 | 1,720,000 | 0.025 |
| 13/01/2026 | 0.029 | 39.780 | 2,905,000 | 78.816 | 1,380,000 | 0.033 | 1,430,000 | 0.032 |
| 12/01/2026 | 0.022 | 37.580 | 0 | 80.861 | ||||
| 09/01/2026 | 0.021 | 37.060 | 0 | 79.900 | ||||
| 08/01/2026 | 0.020 | 36.440 | 0 | 80.489 | ||||
| 07/01/2026 | 0.019 | 36.120 | 0 | 80.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |