21302 阿里摩通六三購Ｈ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 47.165 | ||||||
| 02/02/2026 | 0 | 46.971 | 8,450,000 | 0.031 | 15,340,000 | 0.032 | ||
| 30/01/2026 | 0 | 46.271 | 3,560,000 | 0.046 | 8,140,000 | 0.045 | ||
| 29/01/2026 | 0 | 47.295 | 10,600,000 | 0.060 | 10,640,000 | 0.057 | ||
| 28/01/2026 | 0 | 46.914 | 12,920,000 | 0.059 | 4,810,000 | 0.058 | ||
| 27/01/2026 | 0 | 47.568 | 15,550,000 | 0.048 | 6,090,000 | 0.047 | ||
| 26/01/2026 | 0 | 49.121 | 8,520,000 | 0.045 | 14,580,000 | 0.044 | ||
| 23/01/2026 | 0 | 48.899 | 14,120,000 | 0.055 | 5,660,000 | 0.054 | ||
| 22/01/2026 | 0 | 46.207 | 789,550,000 | 0.040 | 793,300,000 | 0.040 | ||
| 21/01/2026 | 0 | 47.755 | 9,560,000 | 0.037 | 8,890,000 | 0.038 | ||
| 20/01/2026 | 0 | 47.289 | 5,620,000 | 0.033 | 9,500,000 | 0.033 | ||
| 19/01/2026 | 0 | 48.197 | 5,200,000 | 0.037 | 8,830,000 | 0.038 | ||
| 16/01/2026 | 0 | 45.692 | 461,000,000 | 0.054 | 460,490,000 | 0.054 | ||
| 15/01/2026 | 0 | 49.055 | 932,040,000 | 0.055 | 938,900,000 | 0.055 | ||
| 14/01/2026 | 0 | 48.063 | 37,530,000 | 0.057 | 9,390,000 | 0.058 | ||
| 13/01/2026 | 0 | 48.269 | 31,280,000 | 0.041 | 12,000,000 | 0.040 | ||
| 12/01/2026 | 0 | 47.724 | 24,960,000 | 0.025 | 3,380,000 | 0.024 | ||
| 09/01/2026 | 0 | 45.668 | 8,350,000 | 0.018 | 2,430,000 | 0.017 | ||
| 08/01/2026 | 0 | 47.274 | 4,560,000 | 0.014 | 10,160,000 | 0.014 | ||
| 07/01/2026 | 0 | 47.879 | 8,550,000 | 0.017 | 8,730,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |