21316 華虹中銀六四沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.025 | 89.400 | 0 | 61.998 | ||||
| 18/03/2026 | 0.020 | 94.850 | 50,000 | 67.002 | ||||
| 17/03/2026 | 0.022 | 91.350 | 40,000 | 61.810 | ||||
| 16/03/2026 | 0.024 | 94.500 | 820,000 | 68.456 | 200,000 | 0.020 | ||
| 13/03/2026 | 0.037 | 88.000 | 580,000 | 63.646 | ||||
| 12/03/2026 | 0.018 | 95.000 | 75,000 | 61.153 | ||||
| 11/03/2026 | 0.025 | 91.750 | 1,095,000 | 61.028 | ||||
| 10/03/2026 | 0.028 | 90.650 | 75,000 | 60.745 | ||||
| 09/03/2026 | 0.042 | 87.300 | 2,615,000 | 62.853 | 185,000 | 0.045 | 1,390,000 | 0.061 |
| 06/03/2026 | 0.039 | 88.000 | 15,000 | 60.715 | ||||
| 05/03/2026 | 0.047 | 87.250 | 1,035,000 | 63.332 | ||||
| 04/03/2026 | 0.052 | 86.250 | 1,005,000 | 63.472 | 250,000 | 0.033 | ||
| 03/03/2026 | 0.045 | 87.800 | 1,975,000 | 62.205 | 1,550,000 | 0.038 | ||
| 02/03/2026 | 0.031 | 92.950 | 3,220,000 | 62.298 | 115,000 | 0.031 | ||
| 27/02/2026 | 0.025 | 96.750 | 2,275,000 | 62.338 | 2,135,000 | 0.030 | ||
| 26/02/2026 | 0.027 | 97.850 | 1,960,000 | 64.845 | 1,290,000 | 0.025 | ||
| 25/02/2026 | 0.020 | 102.800 | 25,000 | 65.373 | ||||
| 24/02/2026 | 0.024 | 101.400 | 415,000 | 66.364 | 5,000 | 0.031 | ||
| 23/02/2026 | 0.028 | 98.400 | 275,000 | 64.829 | ||||
| 20/02/2026 | 0.041 | 94.150 | 3,260,000 | 65.373 | 450,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |