21316 華虹中銀六四沽Ａ (认沽证)
按盘价 
0.032 -0.011 (-25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 69.712 | ||||||
| 02/02/2026 | 0 | 70.929 | ||||||
| 30/01/2026 | 0 | 68.837 | ||||||
| 29/01/2026 | 0 | 71.194 | ||||||
| 28/01/2026 | 0 | 72.339 | 305,000 | 0.023 | ||||
| 27/01/2026 | 0 | 69.385 | 1,415,000 | 0.030 | ||||
| 26/01/2026 | 0 | 69.523 | 30,000 | 0.034 | ||||
| 23/01/2026 | 0 | 68.329 | 915,000 | 0.037 | ||||
| 22/01/2026 | 0 | 67.990 | 2,055,000 | 0.033 | ||||
| 21/01/2026 | 0 | 67.558 | 150,000 | 0.045 | 4,375,000 | 0.041 | ||
| 20/01/2026 | 0 | 66.963 | 4,555,000 | 0.054 | 740,000 | 0.054 | ||
| 19/01/2026 | 0 | 67.004 | 3,165,000 | 0.048 | 1,740,000 | 0.045 | ||
| 16/01/2026 | 0 | 67.457 | 1,580,000 | 0.051 | 9,545,000 | 0.047 | ||
| 15/01/2026 | 0 | 65.400 | 7,425,000 | 0.075 | 11,845,000 | 0.070 | ||
| 14/01/2026 | 0 | 67.467 | 13,940,000 | 0.077 | 15,260,000 | 0.076 | ||
| 13/01/2026 | 0 | 67.265 | 9,450,000 | 0.088 | 9,350,000 | 0.088 | ||
| 12/01/2026 | 0 | 67.132 | 15,520,000 | 0.088 | 14,860,000 | 0.088 | ||
| 09/01/2026 | 0 | 67.258 | 7,670,000 | 0.091 | 8,780,000 | 0.092 | ||
| 08/01/2026 | 0 | 67.529 | 8,890,000 | 0.083 | 12,515,000 | 0.083 | ||
| 07/01/2026 | 0 | 66.998 | 15,825,000 | 0.110 | 17,030,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |