21317 恒指中銀六三沽Ｃ (认沽证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 26,834.770 | 10,600,000 | 23.067 | 4,790,000 | 0.061 | 5,510,000 | 0.053 |
| 02/02/2026 | 0.065 | 26,775.570 | 15,530,000 | 23.952 | 9,390,000 | 0.064 | 5,470,000 | 0.067 |
| 30/01/2026 | 0.041 | 27,387.110 | 8,040,000 | 22.425 | 3,200,000 | 0.038 | 80,000 | 0.035 |
| 29/01/2026 | 0.030 | 27,968.090 | 58,590,000 | 22.994 | 44,570,000 | 0.031 | 11,390,000 | 0.028 |
| 28/01/2026 | 0.032 | 27,826.910 | 148,230,000 | 22.501 | 45,010,000 | 0.032 | 84,400,000 | 0.033 |
| 27/01/2026 | 0.046 | 27,126.950 | 19,790,000 | 21.237 | 9,370,000 | 0.048 | 10,320,000 | 0.047 |
| 26/01/2026 | 0.056 | 26,765.520 | 13,890,000 | 20.584 | 7,530,000 | 0.054 | 6,360,000 | 0.054 |
| 23/01/2026 | 0.059 | 26,749.510 | 3,200,000 | 20.594 | 960,000 | 0.060 | 2,240,000 | 0.059 |
| 22/01/2026 | 0.066 | 26,629.960 | 0 | 20.912 | ||||
| 21/01/2026 | 0.067 | 26,585.060 | 7,410,000 | 20.589 | 4,510,000 | 0.069 | 2,890,000 | 0.067 |
| 20/01/2026 | 0.072 | 26,487.510 | 4,150,000 | 20.625 | 960,000 | 0.073 | 1,530,000 | 0.070 |
| 19/01/2026 | 0.071 | 26,563.900 | 3,080,000 | 20.913 | 2,440,000 | 0.070 | 540,000 | 0.069 |
| 16/01/2026 | 0.064 | 26,844.960 | 15,080,000 | 21.254 | 7,900,000 | 0.060 | 5,970,000 | 0.059 |
| 15/01/2026 | 0.061 | 26,923.620 | 8,630,000 | 21.086 | 3,800,000 | 0.056 | 4,400,000 | 0.057 |
| 14/01/2026 | 0.059 | 26,999.810 | 25,190,000 | 21.068 | 12,780,000 | 0.058 | 12,110,000 | 0.058 |
| 13/01/2026 | 0.063 | 26,848.470 | 24,230,000 | 20.701 | 10,400,000 | 0.061 | 13,150,000 | 0.061 |
| 12/01/2026 | 0.071 | 26,608.480 | 15,050,000 | 20.294 | 7,510,000 | 0.077 | 6,910,000 | 0.076 |
| 09/01/2026 | 0.091 | 26,231.790 | 7,430,000 | 20.470 | 2,310,000 | 0.093 | 4,820,000 | 0.089 |
| 08/01/2026 | 0.093 | 26,149.310 | 6,520,000 | 20.007 | 3,340,000 | 0.093 | 3,160,000 | 0.099 |
| 07/01/2026 | 0.082 | 26,458.950 | 2,130,000 | 20.501 | 2,130,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |