21333 恒指摩利六三購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.025 | 26,834.770 | 64,030,000 | 24.500 | 31,360,000 | 0.024 | 31,320,000 | 0.023 |
| 02/02/2026 | 0.026 | 26,775.570 | 53,100,000 | 24.876 | 23,840,000 | 0.029 | 24,580,000 | 0.029 |
| 30/01/2026 | 0.041 | 27,387.110 | 41,720,000 | 24.092 | 17,140,000 | 0.045 | 24,140,000 | 0.045 |
| 29/01/2026 | 0.060 | 27,968.090 | 56,950,000 | 23.638 | 28,090,000 | 0.057 | 28,040,000 | 0.057 |
| 28/01/2026 | 0.054 | 27,826.910 | 57,650,000 | 23.385 | 32,000,000 | 0.048 | 23,900,000 | 0.050 |
| 27/01/2026 | 0.029 | 27,126.950 | 21,560,000 | 22.470 | 12,150,000 | 0.028 | 8,260,000 | 0.028 |
| 26/01/2026 | 0.022 | 26,765.520 | 42,510,000 | 22.475 | 25,120,000 | 0.023 | 16,400,000 | 0.022 |
| 23/01/2026 | 0.024 | 26,749.510 | 39,990,000 | 22.579 | 16,570,000 | 0.025 | 22,730,000 | 0.025 |
| 22/01/2026 | 0.024 | 26,629.960 | 30,660,000 | 23.029 | 17,110,000 | 0.025 | 13,510,000 | 0.024 |
| 21/01/2026 | 0.024 | 26,585.060 | 46,100,000 | 23.094 | 18,320,000 | 0.023 | 27,360,000 | 0.023 |
| 20/01/2026 | 0.026 | 26,487.510 | 6,190,000 | 23.933 | 6,190,000 | 0.026 | ||
| 19/01/2026 | 0.028 | 26,563.900 | 460,000 | 23.857 | 80,000 | 0.029 | 380,000 | 0.029 |
| 16/01/2026 | 0.036 | 26,844.960 | 23,940,000 | 23.671 | 11,040,000 | 0.039 | 12,800,000 | 0.040 |
| 15/01/2026 | 0.043 | 26,923.620 | 3,340,000 | 24.463 | 1,790,000 | 0.045 | 1,150,000 | 0.046 |
| 14/01/2026 | 0.043 | 26,999.810 | 65,580,000 | 23.898 | 33,020,000 | 0.043 | 31,430,000 | 0.042 |
| 13/01/2026 | 0.043 | 26,848.470 | 30,840,000 | 24.522 | 16,200,000 | 0.047 | 13,630,000 | 0.046 |
| 12/01/2026 | 0.033 | 26,608.480 | 25,290,000 | 23.633 | 12,280,000 | 0.029 | 11,940,000 | 0.030 |
| 09/01/2026 | 0.025 | 26,231.790 | 11,550,000 | 23.206 | 6,550,000 | 0.026 | 3,890,000 | 0.026 |
| 08/01/2026 | 0.026 | 26,149.310 | 26,200,000 | 23.690 | 10,330,000 | 0.026 | 15,330,000 | 0.025 |
| 07/01/2026 | 0.032 | 26,458.950 | 16,380,000 | 23.420 | 8,780,000 | 0.033 | 7,450,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |