21348 恒指瑞銀六三購Ｂ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.025 | 26,834.770 | 6,313,420,000 | 24.500 | 3,148,460,000 | 0.027 | 3,146,210,000 | 0.027 |
| 02/02/2026 | 0.027 | 26,775.570 | 5,596,130,000 | 25.143 | 2,744,860,000 | 0.032 | 2,823,710,000 | 0.031 |
| 30/01/2026 | 0.041 | 27,387.110 | 2,991,450,000 | 24.092 | 1,481,600,000 | 0.055 | 1,503,980,000 | 0.055 |
| 29/01/2026 | 0.062 | 27,968.090 | 3,361,780,000 | 23.966 | 1,679,670,000 | 0.049 | 1,680,530,000 | 0.049 |
| 28/01/2026 | 0.056 | 27,826.910 | 13,100,000 | 23.726 | 10,420,000 | 0.047 | 1,160,000 | 0.043 |
| 27/01/2026 | 0.031 | 27,126.950 | 4,370,000 | 22.929 | 2,710,000 | 0.030 | 1,570,000 | 0.027 |
| 26/01/2026 | 0.024 | 26,765.520 | 7,950,000 | 23.013 | 3,830,000 | 0.024 | 4,060,000 | 0.023 |
| 23/01/2026 | 0.026 | 26,749.510 | 7,030,000 | 23.087 | 6,180,000 | 0.026 | 840,000 | 0.026 |
| 22/01/2026 | 0.025 | 26,629.960 | 2,480,000 | 23.287 | 1,520,000 | 0.025 | 960,000 | 0.024 |
| 21/01/2026 | 0.025 | 26,585.060 | 10,270,000 | 23.352 | 5,990,000 | 0.024 | 3,560,000 | 0.023 |
| 20/01/2026 | 0.024 | 26,487.510 | 16,130,000 | 23.417 | 6,210,000 | 0.024 | 9,420,000 | 0.024 |
| 19/01/2026 | 0.027 | 26,563.900 | 14,060,000 | 23.614 | 4,250,000 | 0.028 | 8,260,000 | 0.028 |
| 16/01/2026 | 0.035 | 26,844.960 | 8,020,000 | 23.464 | 1,780,000 | 0.037 | 4,000,000 | 0.040 |
| 15/01/2026 | 0.043 | 26,923.620 | 43,520,000 | 24.463 | 36,920,000 | 0.049 | 5,900,000 | 0.044 |
| 14/01/2026 | 0.043 | 26,999.810 | 59,060,000 | 23.898 | 15,450,000 | 0.044 | 43,340,000 | 0.045 |
| 13/01/2026 | 0.041 | 26,848.470 | 20,680,000 | 24.142 | 10,190,000 | 0.048 | 6,630,000 | 0.044 |
| 12/01/2026 | 0.033 | 26,608.480 | 9,950,000 | 23.633 | 7,070,000 | 0.028 | 2,250,000 | 0.025 |
| 09/01/2026 | 0.026 | 26,231.790 | 3,040,000 | 23.452 | 1,780,000 | 0.027 | 770,000 | 0.026 |
| 08/01/2026 | 0.028 | 26,149.310 | 19,460,000 | 24.172 | 7,380,000 | 0.026 | 12,080,000 | 0.026 |
| 07/01/2026 | 0.032 | 26,458.950 | 7,020,000 | 23.420 | 3,740,000 | 0.033 | 3,280,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |